Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBtiger 2.0 Historical Data

BNBTIGER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $0.0₁₅225
-98.35%
$-- $0
Jul 27, 2026 $0.0₁₃25
-65.52%
$-- $2
Jul 26, 2026 $0.0₁₂124
-21.96%
$-- $11
Jul 25, 2026 $0.0₁₂216
--%
$-- $21
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0.0₁₃1
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₆15
-99.99%
$-- $0
Jul 15, 2026 $0.0₁₂225
+1.71%
$-- $117
Jul 14, 2026 $0.0₁₂234
+7.09%
$-- $140
Jul 13, 2026 $0.0₁₂218
-2.65%
$-- $23
Jul 12, 2026 $0.0₁₂222
+0.12%
$-- $44
Jul 11, 2026 $0.0₁₂227
+0.57%
$-- $17
Jul 10, 2026 $0.0₁₂207
-7.76%
$-- $27
Jul 9, 2026 $0.0₁₂223
-1.94%
$-- $26
Jul 8, 2026 $0.0₁₂224
+0.00%
$-- $34
Jul 7, 2026 $0.0₁₂229
-2.21%
$-- $31
Jul 6, 2026 $0.0₁₂233
+0.65%
$-- $88
Jul 5, 2026 $0.0₁₂233
+4.32%
$-- $65
Jul 4, 2026 $0.0₁₂225
-0.22%
$-- $37
Jul 3, 2026 $0.0₁₂221
+0.48%
$-- $18
Jul 2, 2026 $0.0₁₂219
+1.17%
$-- $42
Jun 29, 2026 $0.0₁₂218
+1.22%
$-- $50
Jun 28, 2026 $0.0₁₂216
-0.76%
$-- $37
Jun 27, 2026 $0.0₁₂222
+0.00%
$-- $21
Jun 26, 2026 $0.0₁₂221
-0.02%
$-- $25
Jun 25, 2026 $0.0₁₂194
-30.07%
$-- $62
Jun 24, 2026 $0.0₁₂223
-2.86%
$-- $26
Jun 23, 2026 $0.0₁₂226
+0.00%
$-- $23
Jun 22, 2026 $0.0₁₂237
+0.00%
$-- $52
Jun 21, 2026 $0.0₁₂233
-0.63%
$-- $42
Jun 20, 2026 $0.0₁₂233
+1.74%
$-- $68
Jun 19, 2026 $0.0₁₂228
-0.66%
$-- $65
Jun 18, 2026 $0.0₁₂23
-2.19%
$-- $102
Jun 17, 2026 $0.0₁₂242
+0.00%
$-- $35
Jun 15, 2026 $0.0₁₂246
+2.45%
$-- $35
Jun 14, 2026 $0.0₁₂237
+0.00%
$-- $381
Jun 12, 2026 $0.0₁₂211
-0.63%
$-- $53
Jun 11, 2026 $0.0₁₂208
+0.97%
$-- $28
Jun 10, 2026 $0.0₁₂205
+0.92%
$-- $46
Jun 9, 2026 $0.0₁₂208
-0.33%
$-- $20
Jun 8, 2026 $0.0₁₂215
+1.50%
$-- $64
Jun 7, 2026 $0.0₁₂208
-0.77%
$-- $124
Jun 6, 2026 $0.0₁₂203
+5.38%
$-- $132
Jun 5, 2026 $0.0₁₂198
-0.73%
$-- $49