Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBtiger 2.0 Historical Data

BNBTIGER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 PM $0.0₁₂241
+0.00%
$-- $16
Sep 13, 10 AM $0.0₁₂239
+0.00%
$-- $18
Sep 13, 6 AM $0.0₁₂243
+0.00%
$-- $2
Sep 12, 1 PM $0.0₁₂248
+0.00%
$-- $35
Sep 12, 6 AM $0.0₁₂247
+0.00%
$-- $31
Sep 12, 1 AM $0.0₁₂243
+0.00%
$-- $31
Sep 12, 12 AM $0.0₁₂243
+0.00%
$-- $17
Sep 11, 6 AM $0.0₁₂241
+0.00%
$-- $20
Sep 10, 6 PM $0.0₁₂24
+0.00%
$-- $39
Sep 10, 1 PM $0.0₁₂24
+0.00%
$-- $20
Sep 10, 6 AM $0.0₁₂245
+0.00%
$-- $16
Sep 9, 6 AM $0.0₁₂255
+0.00%
$-- $17
Sep 9, 5 AM $0.0₁₂256
+0.00%
$-- $33
Sep 8, 9 PM $0.0₁₂255
+0.00%
$-- $24
Sep 8, 2 PM $0.0₁₂255
+0.00%
$-- $30
Sep 8, 10 AM $0.0₁₂258
+0.00%
$-- $28
Sep 8, 6 AM $0.0₁₂255
+0.00%
$-- $30
Sep 7, 9 PM $0.0₁₂25
+0.00%
$-- $28
Sep 7, 6 PM $0.0₁₂251
+0.00%
$-- $28
Sep 7, 2 PM $0.0₁₂252
+0.00%
$-- $22
Sep 6, 6 AM $0.0₁₂26
+0.00%
$-- $34
Sep 5, 10 PM $0.0₁₂262
+0.00%
$-- $34
Sep 5, 5 PM $0.0₁₂263
+0.00%
$-- $35
Sep 5, 1 PM $0.0₁₂258
+0.00%
$-- $36
Sep 5, 10 AM $0.0₁₂254
+0.00%
$-- $26
Sep 5, 9 AM $0.0₁₂254
+0.00%
$-- $25
Sep 5, 6 AM $0.0₁₂246
-0.58%
$-- $4
Sep 4, 3 PM $0.0₁₂245
+0.00%
$-- $34
Sep 4, 6 AM $0.0₁₂249
+0.00%
$-- $44
Sep 4, 2 AM $0.0₁₂246
+0.00%
$-- $40
Sep 3, 7 PM $0.0₁₂248
+0.18%
$-- $41
Sep 3, 1 PM $0.0₁₂244
+0.00%
$-- $25
Sep 3, 6 AM $0.0₁₂238
-0.29%
$-- $20
Sep 2, 10 PM $0.0₁₂236
+0.00%
$-- $20
Sep 2, 6 AM $0.0₁₂237
+0.00%
$-- $31
Sep 1, 9 PM $0.0₁₂233
+0.00%
$-- $31
Sep 1, 8 PM $0.0₁₂233
+0.10%
$-- $31
Sep 1, 12 PM $0.0₁₂235
+0.00%
$-- $18
Sep 1, 6 AM $0.0₁₂237
+0.00%
$-- $2
Aug 25, 7 AM $0.0₁₃269
+0.00%
$-- $2
Aug 25, 6 AM $0.0₁₂101
+0.00%
$-- $10
Aug 18, 6 AM $0.0₁₂174
+0.00%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0.0₁₃1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 7 AM $0.0₁₆41
+0.00%
$-- $0
Aug 15, 5 PM $0.0₁₂219
+0.00%
$-- $42
Aug 15, 6 AM $0.0₁₂219
+0.00%
$-- $174
Aug 15, 4 AM $0.0₁₂217
+0.00%
$-- $179
Aug 14, 7 PM $0.0₁₂215
-0.84%
$-- $182