Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBtiger 2.0 Historical Data

BNBTIGER Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2026 $0.0₁₂208
+0.00%
$-- $7
Jun 3, 2026 $0.0₁₂218
+0.00%
$-- $41
Jun 2, 2026 $0.0₁₂23
-3.52%
$-- $35
Jun 1, 2026 $0.0₁₂239
+0.00%
$-- $41
May 31, 2026 $0.0₁₂247
-0.69%
$-- $94
May 30, 2026 $0.0₁₂251
+7.51%
$-- $22
May 29, 2026 $0.0₁₂221
+0.83%
$-- $36
May 28, 2026 $0.0₁₂22
+0.00%
$-- $37
May 27, 2026 $0.0₁₂229
+0.00%
$-- $39
May 24, 2026 $0.0₁₂225
+0.02%
$-- $205
May 23, 2026 $0.0₁₂224
-1.62%
$-- $271
May 22, 2026 $0.0₁₂23
-4.64%
$-- $145
May 21, 2026 $0.0₁₂236
-2.94%
$-- $50
May 20, 2026 $0.0₁₂246
+5.13%
$-- $43
May 19, 2026 $0.0₁₂233
-0.64%
$-- $51
May 18, 2026 $0.0₁₂244
-0.10%
$-- $60
May 17, 2026 $0.0₁₂253
-2.31%
$-- $82
May 16, 2026 $0.0₁₂242
-7.52%
$-- $18
May 14, 2026 $0.0₁₂262
+0.00%
$-- $45
May 13, 2026 $0.0₁₂215
-5.90%
$-- $38
May 12, 2026 $0.0₁₂22
+0.00%
$-- $43
May 9, 2026 $0.0₁₂262
+1.95%
$-- $189
May 8, 2026 $0.0₁₂244
-1.73%
$-- $185
May 6, 2026 $0.0₁₂249
+2.64%
$-- $33
May 5, 2026 $0.0₁₂257
+2.83%
$-- $57
May 4, 2026 $0.0₁₂267
+8.41%
$-- $210
May 3, 2026 $0.0₁₂254
+3.83%
$-- $55
May 2, 2026 $0.0₁₂248
+0.00%
$-- $19
Apr 29, 2026 $0.0₁₂237
+0.96%
$-- $33
Apr 27, 2026 $0.0₁₂242
+0.00%
$-- $34
Apr 25, 2026 $0.0₁₂246
+0.41%
$-- $38
Apr 23, 2026 $0.0₁₂249
-2.82%
$-- $308
Apr 22, 2026 $0.0₁₂26
+2.53%
$-- $217
Apr 3, 2025 $0.0₁₂303
+0.00%
$-- $26
Mar 27, 2025 $0.0₁₂32
+0.00%
$-- $20
Mar 20, 2025 $0.0₁₂324
+0.00%
$-- $19
Mar 13, 2025 $0.0₁₂293
+0.00%
$-- $41
Mar 6, 2025 $0.0₁₂345
+0.00%
$-- $46
Feb 27, 2025 $0.0₁₂319
+0.42%
$-- $19
Feb 26, 2025 $0.0₁₂315
-2.79%
$-- $19
Feb 25, 2025 $0.0₁₂326
-0.44%
$-- $43
Feb 24, 2025 $0.0₁₂323
-3.99%
$-- $4
Feb 23, 2025 $0.0₁₂34
-1.85%
$-- $24
Feb 22, 2025 $0.0₁₂345
+3.77%
$-- $33
Feb 21, 2025 $0.0₁₂334
-2.20%
$-- $45
Feb 20, 2025 $0.0₁₂341
-41.39%
$-- $3
Feb 19, 2025 $0.0₁₂589
+11.90%
$-- $52
Feb 18, 2025 $0.0₁₂509
-28.50%
$-- $24
Feb 17, 2025 $0.0₁₂696
+58.62%
$-- $102
Feb 16, 2025 $0.0₁₂32
-2.93%
$-- $18