BNBtiger 2.0 Historical Data

BNBTIGER Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0₁₂236
+0.00%
$ -- $ 50
May 21, 11 AM $ 0.0₁₂236
+0.58%
$ -- $ 51
May 21, 10 AM $ 0.0₁₂238
-2.45%
$ -- $ 51
May 21, 9 AM $ 0.0₁₂243
+0.00%
$ -- $ 43
May 20, 6 PM $ 0.0₁₂246
+0.00%
$ -- $ 43
May 20, 5 PM $ 0.0₁₂246
-0.09%
$ -- $ 42
May 20, 12 PM $ 0.0₁₂241
+0.00%
$ -- $ 34
May 20, 11 AM $ 0.0₁₂24
+0.00%
$ -- $ 33
May 20, 10 AM $ 0.0₁₂24
+0.00%
$ -- $ 34
May 20, 2 AM $ 0.0₁₂237
+0.56%
$ -- $ 63
May 20, 1 AM $ 0.0₁₂235
+0.58%
$ -- $ 60
May 20, 12 AM $ 0.0₁₂234
+0.00%
$ -- $ 52
May 19, 11 AM $ 0.0₁₂233
+0.00%
$ -- $ 51
May 19, 10 AM $ 0.0₁₂237
+0.00%
$ -- $ 36
May 19, 8 AM $ 0.0₁₂234
+0.00%
$ -- $ 20
May 18, 1 PM $ 0.0₁₂244
+2.21%
$ -- $ 60
May 18, 11 AM $ 0.0₁₂24
+0.00%
$ -- $ 62
May 18, 7 AM $ 0.0₁₂243
+0.76%
$ -- $ 108
May 18, 3 AM $ 0.0₁₂246
-1.03%
$ -- $ 106
May 18, 2 AM $ 0.0₁₂245
+0.12%
$ -- $ 84
May 17, 11 PM $ 0.0₁₂253
+0.66%
$ -- $ 82
May 17, 3 PM $ 0.0₁₂241
+0.00%
$ -- $ 62
May 17, 8 AM $ 0.0₁₂259
+0.00%
$ -- $ 63
May 16, 11 PM $ 0.0₁₂242
-0.01%
$ -- $ 18
May 16, 12 AM $ 0.0₁₂262
+0.00%
$ -- $ 28
May 14, 2 PM $ 0.0₁₂262
+0.00%
$ -- $ 45
May 13, 3 PM $ 0.0₁₂215
+0.00%
$ -- $ 38
May 13, 2 PM $ 0.0₁₂216
+0.00%
$ -- $ 26
May 13, 5 AM $ 0.0₁₂213
+0.00%
$ -- $ 115
May 13, 1 AM $ 0.0₁₂232
+1.47%
$ -- $ 118
May 12, 9 AM $ 0.0₁₂22
+0.00%
$ -- $ 43
May 9, 7 AM $ 0.0₁₂262
+0.00%
$ -- $ 189
May 9, 12 AM $ 0.0₁₂253
-1.88%
$ -- $ 184
May 8, 11 PM $ 0.0₁₂244
+1.02%
$ -- $ 185
May 8, 10 PM $ 0.0₁₂241
+0.00%
$ -- $ 146
May 8, 1 PM $ 0.0₁₂242
-0.01%
$ -- $ 46
May 8, 12 PM $ 0.0₁₂24
+0.00%
$ -- $ 28
May 8, 2 AM $ 0.0₁₂247
-0.24%
$ -- $ 25
May 6, 3 PM $ 0.0₁₂249
+3.70%
$ -- $ 33
May 6, 10 AM $ 0.0₁₂254
+0.00%
$ -- $ 58
May 6, 9 AM $ 0.0₁₂241
+0.00%
$ -- $ 62
May 6, 1 AM $ 0.0₁₂243
-0.25%
$ -- $ 67
May 6, 12 AM $ 0.0₁₂245
+0.90%
$ -- $ 61
May 5, 7 PM $ 0.0₁₂257
+0.00%
$ -- $ 57
May 5, 6 PM $ 0.0₁₂257
-0.08%
$ -- $ 60
May 5, 5 PM $ 0.0₁₂245
-1.17%
$ -- $ 57
May 5, 4 PM $ 0.0₁₂248
-3.93%
$ -- $ 55
May 5, 2 PM $ 0.0₁₂256
+0.24%
$ -- $ 95
May 5, 1 PM $ 0.0₁₂255
+0.00%
$ -- $ 91
May 5, 12 PM $ 0.0₁₂248
+0.45%
$ -- $ 70