Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBtiger 2.0 Historical Data

BNBTIGER Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.0₁₂314
-3.63%
$-- $76
Feb 14, 2025 $0.0₁₂322
-4.54%
$-- $18
Feb 13, 2025 $0.0₁₂35
-6.16%
$-- $20
Feb 12, 2025 $0.0₁₂369
+14.84%
$-- $82
Feb 11, 2025 $0.0₁₂332
-2.05%
$-- $5
Feb 10, 2025 $0.0₁₂332
-2.41%
$-- $160
Feb 9, 2025 $0.0₁₂333
-6.07%
$-- $172
Feb 8, 2025 $0.0₁₂338
+10.11%
$-- $20
Feb 7, 2025 $0.0₁₂305
-9.25%
$-- $17
Feb 6, 2025 $0.0₁₂386
+32.57%
$-- $74
Feb 5, 2025 $0.0₁₂295
-3.28%
$-- $27
Feb 4, 2025 $0.0₁₂297
-11.69%
$-- $30
Feb 3, 2025 $0.0₁₂337
-59.61%
$-- $88
Feb 2, 2025 $0.0₁₂861
-11.98%
$-- $116
Feb 1, 2025 $0.0₁₁103
-8.52%
$-- $47
Jan 31, 2025 $0.0₁₁107
+33.26%
$-- $118
Jan 30, 2025 $0.0₁₂847
+129.57%
$-- $41
Jan 29, 2025 $0.0₁₂369
+1.11%
$-- $36
Jan 28, 2025 $0.0₁₂371
-1.17%
$-- $69
Jan 27, 2025 $0.0₁₂396
+0.88%
$-- $20
Jan 26, 2025 $0.0₁₂394
-0.11%
$-- $69
Jan 25, 2025 $0.0₁₂405
+18.64%
$-- $493
Jan 24, 2025 $0.0₁₂353
-0.90%
$-- $29
Jan 23, 2025 $0.0₁₂355
-0.99%
$-- $50
Jan 22, 2025 $0.0₁₂36
-0.43%
$-- $55
Jan 21, 2025 $0.0₁₂365
+9.89%
$-- $144
Jan 20, 2025 $0.0₁₂339
+2.48%
$-- $167
Jan 19, 2025 $0.0₁₂327
-5.62%
$-- $30
Jan 18, 2025 $0.0₁₂338
-1.89%
$-- $69
Jan 17, 2025 $0.0₁₂344
+2.36%
$-- $114
Jan 16, 2025 $0.0₁₂343
-6.14%
$-- $77
Jan 15, 2025 $0.0₁₂346
-2.38%
$-- $16
Jan 14, 2025 $0.0₁₂346
+15.92%
$-- $1,005
Jan 13, 2025 $0.0₁₂306
-1.62%
$-- $55
Jan 12, 2025 $0.0₁₂355
+13.51%
$-- $2
Jan 11, 2025 $0.0₁₂3
-0.18%
$-- $76
Jan 10, 2025 $0.0₁₂316
+2.60%
$-- $28
Jan 9, 2025 $0.0₁₂307
-3.75%
$-- $44
Jan 8, 2025 $0.0₁₂323
-3.25%
$-- $208
Jan 7, 2025 $0.0₁₂335
-11.62%
$-- $623
Jan 6, 2025 $0.0₁₂373
+25.44%
$-- $704
Jan 5, 2025 $0.0₁₂3
-2.22%
$-- $23
Jan 4, 2025 $0.0₁₂318
-2.77%
$-- $74
Jan 3, 2025 $0.0₁₂325
+0.67%
$-- $65
Jan 2, 2025 $0.0₁₂316
+13.53%
$-- $351
Jan 1, 2025 $0.0₁₂287
+0.34%
$-- $48
Dec 31, 2024 $0.0₁₂288
+0.45%
$-- $11
Dec 30, 2024 $0.0₁₂28
+0.05%
$-- $32
Dec 29, 2024 $0.0₁₂283
-6.32%
$-- $34
Dec 28, 2024 $0.0₁₂297
+3.40%
$-- $22