Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBtiger 2.0 Historical Data

BNBTIGER Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $0.0₁₂289
-1.66%
$-- $20
Dec 26, 2024 $0.0₁₂284
-2.10%
$-- $45
Dec 25, 2024 $0.0₁₂289
-0.21%
$-- $30
Dec 24, 2024 $0.0₁₂291
+1.53%
$-- $38
Dec 23, 2024 $0.0₁₂289
+8.77%
$-- $32
Dec 22, 2024 $0.0₁₂279
+1.49%
$-- $35
Dec 21, 2024 $0.0₁₂275
-1.05%
$-- $74
Dec 20, 2024 $0.0₁₂282
+0.72%
$-- $31
Dec 19, 2024 $0.0₁₂28
-1.52%
$-- $47
Dec 18, 2024 $0.0₁₂285
-4.25%
$-- $45
Dec 17, 2024 $0.0₁₂299
+1.90%
$-- $48
Dec 16, 2024 $0.0₁₂299
-0.95%
$-- $102
Dec 15, 2024 $0.0₁₂302
+1.84%
$-- $54
Dec 14, 2024 $0.0₁₂294
-1.55%
$-- $78
Dec 13, 2024 $0.0₁₂296
+5.72%
$-- $30
Dec 12, 2024 $0.0₁₂28
-1.72%
$-- $77
Dec 11, 2024 $0.0₁₂283
+5.42%
$-- $16
Dec 10, 2024 $0.0₁₂267
-3.32%
$-- $41
Dec 9, 2024 $0.0₁₂282
-4.49%
$-- $92
Dec 8, 2024 $0.0₁₂3
+0.30%
$-- $63
Dec 7, 2024 $0.0₁₂3
+5.94%
$-- $240
Dec 6, 2024 $0.0₁₂28
+2.30%
$-- $79
Dec 5, 2024 $0.0₁₂275
-4.17%
$-- $20
Dec 3, 2024 $0.0₁₂29
+15.06%
$-- $90
Dec 2, 2024 $0.0₁₂25
-1.38%
$-- $37
Dec 1, 2024 $0.0₁₂255
+7.18%
$-- $296
Nov 30, 2024 $0.0₁₂239
+0.83%
$-- $60
Nov 29, 2024 $0.0₁₂238
-1.81%
$-- $145
Nov 28, 2024 $0.0₁₂242
+1.40%
$-- $91
Nov 27, 2024 $0.0₁₂239
-0.69%
$-- $88
Nov 26, 2024 $0.0₁₂24
-8.18%
$-- $228
Nov 25, 2024 $0.0₁₂261
+9.54%
$-- $532
Nov 24, 2024 $0.0₁₂238
-1.79%
$-- $895
Nov 23, 2024 $0.0₁₂241
+12.88%
$-- $257
Nov 22, 2024 $0.0₁₂214
+3.95%
$-- $105
Nov 21, 2024 $0.0₁₂207
+12.68%
$-- $258
Nov 20, 2024 $0.0₁₂182
+4.25%
$-- $113
Nov 19, 2024 $0.0₁₂178
-4.75%
$-- $15
Nov 18, 2024 $0.0₁₂186
+0.78%
$-- $53
Nov 17, 2024 $0.0₁₂182
-2.11%
$-- $18
Nov 16, 2024 $0.0₁₂181
-2.33%
$-- $18
Nov 15, 2024 $0.0₁₂187
-0.85%
$-- $48
Nov 14, 2024 $0.0₁₂189
-3.80%
$-- $93
Nov 13, 2024 $0.0₁₂195
-8.57%
$-- $186
Nov 12, 2024 $0.0₁₂202
-10.68%
$-- $308
Nov 11, 2024 $0.0₁₂219
+2.86%
$-- $69
Nov 10, 2024 $0.0₁₂213
+2.88%
$-- $142
Nov 9, 2024 $0.0₁₂208
+2.69%
$-- $118
Nov 8, 2024 $0.0₁₂202
-1.39%
$-- $17
Nov 7, 2024 $0.0₁₂204
+2.96%
$-- $12