Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBtiger 2.0 Historical Data

BNBTIGER Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.0₁₂223
+0.00%
$-- $5
Jul 11, 3 AM $0.0₁₂22
-2.22%
$-- $24
Jul 10, 8 AM $0.0₁₂207
+0.00%
$-- $27
Jul 10, 6 AM $0.0₁₂212
+0.00%
$-- $25
Jul 10, 5 AM $0.0₁₂225
+0.00%
$-- $26
Jul 10, 12 AM $0.0₁₂224
+0.00%
$-- $26
Jul 9, 4 PM $0.0₁₂223
+0.00%
$-- $26
Jul 9, 2 PM $0.0₁₂221
+0.00%
$-- $25
Jul 9, 1 PM $0.0₁₂223
-1.78%
$-- $25
Jul 8, 6 AM $0.0₁₂224
+0.00%
$-- $34
Jul 7, 7 PM $0.0₁₂229
+0.00%
$-- $31
Jul 7, 3 PM $0.0₁₂232
+0.00%
$-- $31
Jul 7, 9 AM $0.0₁₂229
+0.00%
$-- $62
Jul 7, 7 AM $0.0₁₂227
+0.00%
$-- $49
Jul 7, 2 AM $0.0₁₂229
-0.43%
$-- $72
Jul 7, 12 AM $0.0₁₂234
+0.00%
$-- $61
Jul 6, 2 PM $0.0₁₂233
+0.00%
$-- $88
Jul 6, 1 PM $0.0₁₂228
+0.00%
$-- $81
Jul 6, 11 AM $0.0₁₂232
+0.00%
$-- $76
Jul 6, 7 AM $0.0₁₂232
-0.09%
$-- $81
Jul 6, 6 AM $0.0₁₂231
+0.00%
$-- $78
Jul 6, 5 AM $0.0₁₂231
+0.00%
$-- $79
Jul 5, 7 PM $0.0₁₂233
+0.00%
$-- $65
Jul 5, 6 AM $0.0₁₂224
+0.00%
$-- $9
Jul 4, 5 PM $0.0₁₂225
-0.23%
$-- $37
Jul 4, 3 PM $0.0₁₂226
+0.00%
$-- $34
Jul 3, 3 PM $0.0₁₂221
+0.00%
$-- $18
Jul 3, 8 AM $0.0₁₂219
+0.00%
$-- $36
Jul 3, 12 AM $0.0₁₂219
+0.00%
$-- $43
Jul 2, 10 AM $0.0₁₂219
+0.59%
$-- $42
Jul 2, 9 AM $0.0₁₂217
+0.42%
$-- $37
Jul 2, 5 AM $0.0₁₂216
+0.00%
$-- $20
Jun 29, 6 PM $0.0₁₂218
+0.00%
$-- $50
Jun 29, 2 PM $0.0₁₂215
+0.00%
$-- $45
Jun 29, 1 PM $0.0₁₂215
-0.51%
$-- $44
Jun 29, 1 AM $0.0₁₂216
+0.00%
$-- $40
Jun 28, 10 PM $0.0₁₂216
+0.01%
$-- $37
Jun 28, 8 PM $0.0₁₂216
-0.70%
$-- $30
Jun 27, 5 PM $0.0₁₂222
+0.00%
$-- $21
Jun 26, 12 PM $0.0₁₂221
-0.02%
$-- $25
Jun 25, 11 PM $0.0₁₂194
+0.04%
$-- $62
Jun 25, 1 PM $0.0₁₂222
+0.00%
$-- $67
Jun 25, 12 PM $0.0₁₂221
+0.00%
$-- $80
Jun 25, 4 AM $0.0₁₂278
+0.00%
$-- $118
Jun 24, 9 AM $0.0₁₂223
-2.86%
$-- $26
Jun 23, 10 AM $0.0₁₂226
+0.00%
$-- $23
Jun 22, 10 AM $0.0₁₂237
+0.00%
$-- $52
Jun 21, 10 PM $0.0₁₂233
+0.00%
$-- $42
Jun 21, 9 PM $0.0₁₂233
-0.04%
$-- $37
Jun 21, 8 PM $0.0₁₂234
+0.00%
$-- $29