Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBtiger 2.0 Historical Data

BNBTIGER Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 PM $0.0₁₂234
+0.00%
$-- $29
Jun 20, 1 PM $0.0₁₂233
-0.24%
$-- $68
Jun 20, 12 PM $0.0₁₂232
+0.00%
$-- $49
Jun 20, 8 AM $0.0₁₂233
+0.00%
$-- $82
Jun 20, 7 AM $0.0₁₂232
-0.03%
$-- $74
Jun 20, 3 AM $0.0₁₂229
+0.00%
$-- $73
Jun 20, 2 AM $0.0₁₂23
+0.00%
$-- $71
Jun 19, 8 PM $0.0₁₂228
+0.00%
$-- $65
Jun 19, 7 PM $0.0₁₂229
-0.35%
$-- $64
Jun 19, 6 PM $0.0₁₂23
-0.05%
$-- $53
Jun 18, 9 PM $0.0₁₂23
+0.00%
$-- $102
Jun 18, 7 PM $0.0₁₂23
+0.02%
$-- $98
Jun 18, 3 PM $0.0₁₂234
+0.00%
$-- $98
Jun 18, 1 PM $0.0₁₂234
+0.00%
$-- $64
Jun 18, 11 AM $0.0₁₂234
-0.22%
$-- $53
Jun 17, 12 AM $0.0₁₂242
+0.00%
$-- $35
Jun 15, 3 PM $0.0₁₂246
+0.00%
$-- $35
Jun 15, 2 PM $0.0₁₂245
+0.00%
$-- $17
Jun 15, 8 AM $0.0₁₂241
+0.00%
$-- $14
Jun 14, 11 AM $0.0₁₂237
+0.00%
$-- $381
Jun 12, 10 AM $0.0₁₂211
+0.00%
$-- $53
Jun 12, 6 AM $0.0₁₂207
+0.00%
$-- $89
Jun 12, 2 AM $0.0₁₂212
+0.00%
$-- $55
Jun 11, 6 AM $0.0₁₂208
+0.32%
$-- $28
Jun 11, 1 AM $0.0₁₂207
+0.49%
$-- $27
Jun 10, 8 PM $0.0₁₂205
+0.08%
$-- $46
Jun 10, 1 PM $0.0₁₂206
+0.00%
$-- $62
Jun 10, 11 AM $0.0₁₂202
+0.00%
$-- $43
Jun 10, 6 AM $0.0₁₂203
-0.02%
$-- $44
Jun 9, 8 PM $0.0₁₂208
+0.00%
$-- $20
Jun 9, 4 PM $0.0₁₂207
+0.11%
$-- $50
Jun 9, 3 PM $0.0₁₂207
+0.00%
$-- $53
Jun 9, 2 PM $0.0₁₂208
-0.42%
$-- $77
Jun 9, 1 PM $0.0₁₂209
+0.00%
$-- $76
Jun 8, 6 PM $0.0₁₂215
+0.00%
$-- $64
Jun 8, 5 PM $0.0₁₂215
-0.65%
$-- $54
Jun 8, 4 PM $0.0₁₂215
-0.09%
$-- $42
Jun 8, 2 PM $0.0₁₂214
+0.78%
$-- $30
Jun 8, 12 PM $0.0₁₂213
+0.00%
$-- $27
Jun 8, 11 AM $0.0₁₂212
+0.64%
$-- $25
Jun 8, 10 AM $0.0₁₂21
-0.49%
$-- $25
Jun 7, 2 PM $0.0₁₂208
+0.02%
$-- $124
Jun 7, 1 PM $0.0₁₂207
+0.00%
$-- $123
Jun 7, 10 AM $0.0₁₂21
+0.25%
$-- $110
Jun 6, 3 PM $0.0₁₂203
-0.08%
$-- $132
Jun 6, 5 AM $0.0₁₂195
+1.25%
$-- $44
Jun 5, 5 PM $0.0₁₂198
+0.02%
$-- $49
Jun 5, 4 PM $0.0₁₂2
+0.00%
$-- $43
Jun 4, 5 PM $0.0₁₂208
+0.00%
$-- $7
Jun 3, 2 PM $0.0₁₂218
+0.00%
$-- $41