Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBtiger 2.0 Historical Data

BNBTIGER Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $0.0₁₂23
+0.00%
$-- $35
Jun 2, 1 AM $0.0₁₂239
+0.00%
$-- $41
Jun 1, 11 PM $0.0₁₂239
+0.00%
$-- $41
May 31, 11 PM $0.0₁₂247
+0.00%
$-- $94
May 31, 4 PM $0.0₁₂25
-0.11%
$-- $145
May 31, 11 AM $0.0₁₂25
-0.46%
$-- $94
May 31, 9 AM $0.0₁₂25
-0.12%
$-- $63
May 31, 8 AM $0.0₁₂249
+0.00%
$-- $63
May 30, 9 PM $0.0₁₂251
+0.00%
$-- $22
May 30, 8 PM $0.0₁₂25
-0.06%
$-- $1
May 30, 3 PM $0.0₁₂238
+1.38%
$-- $0
May 30, 2 PM $0.0₁₂234
+0.00%
$-- $0
May 29, 1 PM $0.0₁₂221
+0.00%
$-- $36
May 29, 12 PM $0.0₁₂22
+0.00%
$-- $17
May 28, 11 PM $0.0₁₂22
+0.00%
$-- $37
May 27, 4 PM $0.0₁₂229
+0.00%
$-- $39
May 24, 1 AM $0.0₁₂225
+0.02%
$-- $205
May 23, 8 PM $0.0₁₂224
+0.00%
$-- $271
May 23, 5 PM $0.0₁₂222
+0.00%
$-- $270
May 23, 4 PM $0.0₁₂221
+0.00%
$-- $225
May 23, 3 PM $0.0₁₂219
-3.81%
$-- $215
May 22, 8 PM $0.0₁₂23
-1.87%
$-- $145
May 22, 1 PM $0.0₁₂242
+0.00%
$-- $65
May 21, 12 PM $0.0₁₂236
+0.00%
$-- $50
May 21, 11 AM $0.0₁₂236
+0.58%
$-- $51
May 21, 10 AM $0.0₁₂238
-2.45%
$-- $51
May 21, 9 AM $0.0₁₂243
+0.00%
$-- $43
May 20, 6 PM $0.0₁₂246
+0.00%
$-- $43
May 20, 5 PM $0.0₁₂246
-0.09%
$-- $42
May 20, 12 PM $0.0₁₂241
+0.00%
$-- $34
May 20, 11 AM $0.0₁₂24
+0.00%
$-- $33
May 20, 10 AM $0.0₁₂24
+0.00%
$-- $34
May 20, 2 AM $0.0₁₂237
+0.56%
$-- $63
May 20, 1 AM $0.0₁₂235
+0.58%
$-- $60
May 20, 12 AM $0.0₁₂234
+0.00%
$-- $52
May 19, 11 AM $0.0₁₂233
+0.00%
$-- $51
May 19, 10 AM $0.0₁₂237
+0.00%
$-- $36
May 19, 8 AM $0.0₁₂234
+0.00%
$-- $20
May 18, 1 PM $0.0₁₂244
+2.21%
$-- $60
May 18, 11 AM $0.0₁₂24
+0.00%
$-- $62
May 18, 7 AM $0.0₁₂243
+0.76%
$-- $108
May 18, 3 AM $0.0₁₂246
-1.03%
$-- $106
May 18, 2 AM $0.0₁₂245
+0.12%
$-- $84
May 17, 11 PM $0.0₁₂253
+0.66%
$-- $82
May 17, 3 PM $0.0₁₂241
+0.00%
$-- $62
May 17, 8 AM $0.0₁₂259
+0.00%
$-- $63
May 16, 11 PM $0.0₁₂242
-0.01%
$-- $18
May 16, 12 AM $0.0₁₂262
+0.00%
$-- $28
May 14, 2 PM $0.0₁₂262
+0.00%
$-- $45
May 13, 3 PM $0.0₁₂215
+0.00%
$-- $38