Reserve Historical Data

RESV
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00121
-30.41%
$ 1.21 million $ 3.71 million
Feb 9, 3 AM $ 0.00123
-9.90%
$ 1.23 million $ 2.27 million
Feb 9, 2 AM $ 0.00138
+7.11%
$ 1.38 million $ 1.1 million
Feb 9, 1 AM $ 0.00138
+1.52%
$ 1.38 million $ 715,650
Feb 8, 4 PM $ 0.00122
-21.77%
$ -- $ 2.71 million
Feb 8, 3 PM $ 0.00141
+21.73%
$ -- $ 2.75 million
Feb 8, 2 PM $ 0.00138
+21.86%
$ -- $ 2.69 million
Feb 8, 1 PM $ 0.00121
+2.01%
$ -- $ 1.91 million
Feb 8, 12 PM $ 0.00132
+8.43%
$ -- $ 923,227
Feb 8, 11 AM $ 0.00129
+11.23%
$ -- $ 670,556
Feb 8, 10 AM $ 0.00125
+5.21%
$ -- $ 347,919
Feb 8, 9 AM $ 0.00116
+0.00%
$ -- $ 9,520
Download