蛋子 Historical Data

蛋子
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0₅261
+0.00%
$ 2,608 $ 30
Feb 14, 8 AM $ 0.0₅26
+1.68%
$ 2,598 $ 0
Jan 24, 3 AM $ 0.0₅454
+0.00%
$ 4,542 $ 861
Jan 23, 9 PM $ 0.0₅452
+0.00%
$ 4,522 $ 729
Jan 23, 5 PM $ 0.0₅508
+0.00%
$ 5,076 $ 467
Jan 23, 4 PM $ 0.0₅468
+0.00%
$ 4,678 $ 264
Jan 23, 3 PM $ 0.0₅474
-1.46%
$ 4,743 $ 239
Jan 21, 11 AM $ 0.0₅483
+0.00%
$ 4,832 $ 28
Jan 19, 11 AM $ 0.0₅53
+0.00%
$ 5,295 $ 1,586
Jan 19, 10 AM $ 0.0₅527
+0.00%
$ 5,269 $ 1,936
Jan 16, 2 PM $ 0.0₅57
+0.00%
$ 5,701 $ 1,414
Jan 16, 1 PM $ 0.0₅593
+3.83%
$ 5,933 $ 129
Jan 16, 10 AM $ 0.0₅573
+0.00%
$ 5,730 $ 16
Jan 15, 7 PM $ 0.0₅578
+0.00%
$ 5,777 $ 5,106
Jan 15, 1 PM $ 0.0₅602
+0.00%
$ 6,024 $ 5,053
Jan 15, 11 AM $ 0.0₅604
+0.00%
$ 6,044 $ 5,020
Jan 15, 10 AM $ 0.0₅604
-1.12%
$ 6,045 $ 5,077
Jan 15, 7 AM $ 0.0₅601
-3.39%
$ 6,010 $ 5,109
Jan 15, 6 AM $ 0.0₅622
+0.00%
$ 6,221 $ 5,131
Jan 15, 5 AM $ 0.0₅634
-5.62%
$ 6,344 $ 5,082
Jan 15, 2 AM $ 0.0₅668
+0.00%
$ 6,676 $ 120,931
Jan 15, 1 AM $ 0.0₅672
-0.11%
$ 6,718 $ 120,953
Jan 15, 12 AM $ 0.0₅789
+3.43%
$ 7,886 $ 141,486
Jan 14, 11 PM $ 0.0₅968
+47.85%
$ -- $ 116,448
Jan 14, 10 PM $ 0.0₅666
+0.40%
$ -- $ 115,938
Jan 14, 9 PM $ 0.0₅661
-0.34%
$ -- $ 147,086
Jan 14, 7 PM $ 0.0₅829
+27.22%
$ -- $ 138,288
Jan 14, 5 PM $ 0.0₅808
+22.86%
$ -- $ 111,299
Jan 14, 4 PM $ 0.0₅66
+5.77%
$ -- $ 111,872
Jan 14, 3 PM $ 0.0₅629
+3.84%
$ -- $ 101,600
Jan 14, 2 PM $ 0.0₅634
+19.76%
$ -- $ 107,123
Jan 14, 1 PM $ 0.0₅522
+1.14%
$ -- $ 85,493
Jan 14, 12 PM $ 0.0₅511
-8.94%
$ -- $ 85,782
Jan 14, 11 AM $ 0.0₅528
-6.45%
$ -- $ 97,024
Jan 14, 10 AM $ 0.0₅733
+31.88%
$ -- $ 25,044
Jan 14, 9 AM $ 0.0₅548
-6.79%
$ -- $ 18,142
Jan 14, 8 AM $ 0.0₅59
+3.93%
$ -- $ 18,653
Jan 14, 7 AM $ 0.0₅568
-13.42%
$ -- $ 17,456
Jan 14, 6 AM $ 0.0₅656
-6.30%
$ -- $ 19,894
Jan 14, 5 AM $ 0.0₅713
+1.56%
$ -- $ 19,503
Jan 14, 4 AM $ 0.0₅69
-3.55%
$ -- $ 22,525
Jan 14, 3 AM $ 0.0₅72
-28.82%
$ -- $ 18,467
Jan 14, 2 AM $ 0.0₅912
-6.21%
$ -- $ 139,603
Jan 14, 1 AM $ 0.0₅981
-28.31%
$ -- $ 158,598
Jan 14, 12 AM $ 0.0000138
+26.68%
$ -- $ 206,132
Jan 13, 11 PM $ 0.000011
-16.17%
$ -- $ 166,566
Jan 13, 10 PM $ 0.0000129
-2.55%
$ -- $ 181,278
Download