蛋子 Historical Data

蛋子
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅261
+2.07%
$ -- $ 30
Jan 24, 2026 $ 0.0₅454
+0.00%
$ -- $ 861
Jan 23, 2026 $ 0.0₅452
-6.05%
$ 4,522 $ 729
Jan 21, 2026 $ 0.0₅483
+0.00%
$ -- $ 28
Jan 19, 2026 $ 0.0₅53
+0.49%
$ -- $ 1,586
Jan 16, 2026 $ 0.0₅57
-0.51%
$ -- $ 1,414
Jan 15, 2026 $ 0.0₅578
-24.24%
$ 5,777 $ 5,106
Jan 14, 2026 $ 0.0₅968
-11.15%
$ -- $ 116,448
Jan 13, 2026 $ 0.000011
-17.21%
$ -- $ 166,566
Download