Basezschean Penguin Historical Data

BasePenguin
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0₅281
-0.40%
$ 2,808 $ 177
Jan 28, 1 PM $ 0.0₅323
+0.18%
$ 3,231 $ 13
Jan 28, 12 PM $ 0.0₅322
+0.10%
$ 3,225 $ 13
Jan 28, 11 AM $ 0.0₅321
-0.22%
$ 3,213 $ 13
Jan 27, 10 AM $ 0.0₅385
+0.00%
$ 3,854 $ 1,905
Jan 26, 3 PM $ 0.0₅824
+0.00%
$ 8,239 $ 2,437
Jan 26, 1 PM $ 0.0₅827
-2.67%
$ 8,274 $ 2,400
Jan 26, 12 PM $ 0.0₅847
+0.27%
$ 8,474 $ 2,342
Jan 26, 11 AM $ 0.0₅845
+0.00%
$ 8,449 $ 2,328
Jan 26, 10 AM $ 0.0₅844
+0.00%
$ 8,437 $ 2,323
Jan 26, 9 AM $ 0.0₅846
-0.75%
$ 8,458 $ 2,324
Jan 26, 2 AM $ 0.0000121
-15.15%
$ 12,085 $ 3,409
Jan 26, 12 AM $ 0.0000139
+0.59%
$ 13,905 $ 3,004
Jan 25, 11 PM $ 0.0000138
+0.72%
$ 13,827 $ 2,987
Jan 25, 9 PM $ 0.0000117
+0.98%
$ -- $ 2,046
Jan 25, 8 PM $ 0.0000116
-0.65%
$ -- $ 2,037
Jan 25, 6 PM $ 0.000012
+0.00%
$ -- $ 2,091
Jan 25, 5 PM $ 0.000012
-0.01%
$ -- $ 2,099
Jan 25, 4 PM $ 0.0000121
-0.58%
$ -- $ 2,100
Jan 25, 3 PM $ 0.0000121
-0.35%
$ -- $ 2,125
Jan 25, 7 AM $ 0.0000122
+1.53%
$ -- $ 1,498
Jan 25, 6 AM $ 0.000012
-0.33%
$ -- $ 1,453
Jan 25, 5 AM $ 0.0000121
+0.39%
$ -- $ 1,370
Jan 25, 4 AM $ 0.000012
+31.77%
$ -- $ 1,359
Jan 25, 3 AM $ 0.0₅915
-1.42%
$ -- $ 513
Jan 25, 12 AM $ 0.0₅958
-0.67%
$ -- $ 4,673
Jan 24, 11 PM $ 0.0₅964
+0.10%
$ -- $ 4,651
Jan 24, 10 PM $ 0.0₅96
+23.11%
$ -- $ 4,646
Jan 24, 8 PM $ 0.0₅78
+0.00%
$ -- $ 4,092
Jan 24, 7 PM $ 0.0₅788
+0.00%
$ -- $ 4,067
Jan 24, 6 PM $ 0.0₅786
+0.00%
$ -- $ 4,069
Jan 24, 5 PM $ 0.0₅786
+0.15%
$ -- $ 4,066
Jan 24, 4 PM $ 0.0₅784
-2.55%
$ -- $ 4,056
Download