Unifyroom Historical Data

UNFY
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000742
+0.31%
$ -- $ 32
Jan 31, 2025 $ 0.0000739
-40.04%
$ 492 $ 32
Jan 30, 2025 $ 0.000123
-8.20%
$ 820 $ 73
Jan 29, 2025 $ 0.000134
-7.44%
$ 893 $ 14
Jan 28, 2025 $ 0.000145
-0.09%
$ 965 $ 8
Jan 27, 2025 $ 0.000145
+0.76%
$ 965 $ 10
Jan 26, 2025 $ 0.000144
+2.36%
$ 960 $ 12
Jan 25, 2025 $ 0.000141
-4.02%
$ 938 $ 9
Jan 24, 2025 $ 0.000147
+0.30%
$ 977 $ 8
Jan 23, 2025 $ 0.000147
+0.75%
$ 980 $ 8
Jan 22, 2025 $ 0.000146
-1.23%
$ 973 $ 8
Jan 21, 2025 $ 0.000148
-0.21%
$ 985 $ 10
Jan 20, 2025 $ 0.000148
+0.63%
$ 986 $ 15
Jan 19, 2025 $ 0.000147
-1.21%
$ 981 $ 10
Jan 18, 2025 $ 0.000149
-2.58%
$ 993 $ 10
Jan 17, 2025 $ 0.000153
+1.79%
$ 1,019 $ 9
Jan 16, 2025 $ 0.00015
-0.76%
$ 1,001 $ 13
Jan 15, 2025 $ 0.000152
+5.25%
$ 1,009 $ 8
Jan 14, 2025 $ 0.000144
+1.09%
$ 959 $ 8
Jan 13, 2025 $ 0.000143
-7.29%
$ 949 $ 10
Jan 12, 2025 $ 0.000154
-0.62%
$ 1,023 $ 7
Jan 11, 2025 $ 0.000155
-0.78%
$ 1,030 $ 6
Jan 10, 2025 $ 0.000156
+0.15%
$ 1,038 $ 7
Jan 9, 2025 $ 0.000156
+0.33%
$ 1,036 $ 7
Jan 8, 2025 $ 0.000155
+0.46%
$ 1,033 $ 7
Jan 7, 2025 $ 0.000155
-0.97%
$ 1,028 $ 8
Jan 6, 2025 $ 0.000156
-0.88%
$ 1,039 $ 7
Jan 5, 2025 $ 0.000156
+0.38%
$ 1,040 $ 8
Jan 4, 2025 $ 0.000156
+10.45%
$ 1,036 $ 13
Jan 3, 2025 $ 0.000141
-10.39%
$ 938 $ 21
Jan 2, 2025 $ 0.000157
-0.41%
$ 1,047 $ 7
Jan 1, 2025 $ 0.000158
+0.77%
$ 1,051 $ 7
Dec 31, 2024 $ 0.000157
+0.94%
$ 1,043 $ 7
Dec 30, 2024 $ 0.000155
+1.63%
$ 1,033 $ 12
Dec 29, 2024 $ 0.000153
+1.26%
$ 1,017 $ 7
Dec 28, 2024 $ 0.000151
+0.32%
$ 1,004 $ 7
Dec 27, 2024 $ 0.000151
-0.86%
$ 1,001 $ 8
Dec 26, 2024 $ 0.000152
+4.69%
$ 1,010 $ 9
Dec 25, 2024 $ 0.000145
-4.03%
$ 964 $ 8
Dec 24, 2024 $ 0.000151
-0.37%
$ 1,005 $ 7
Dec 23, 2024 $ 0.000153
+1.79%
$ 1,015 $ 9
Dec 22, 2024 $ 0.00015
+2.78%
$ 997 $ 10
Dec 21, 2024 $ 0.000147
+0.37%
$ 977 $ 7
Dec 20, 2024 $ 0.000147
+2.00%
$ 977 $ 10
Dec 19, 2024 $ 0.000145
-8.02%
$ 962 $ 16
Dec 18, 2024 $ 0.000157
-6.14%
$ 1,047 $ 12
Dec 17, 2024 $ 0.000168
+3.53%
$ 1,120 $ 10
Dec 16, 2024 $ 0.000162
-1.35%
$ 1,080 $ 9
Dec 15, 2024 $ 0.000165
+1.04%
$ 1,094 $ 9
Dec 14, 2024 $ 0.000163
-2.46%
$ 1,085 $ 7
Download