Unifyroom Historical Data

UNFY
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000742
+0.31%
$ -- $ 32
Jan 2025 $ 0.000123
-21.37%
$ 492 $ 347
Dec 2024 $ 0.000155
+106.83%
$ 1,043 $ 343
Nov 2024 $ 0.000081
+33.35%
$ 500 $ 172
Oct 2024 $ 0.0000609
-22.84%
$ 403 $ 167
Sep 2024 $ 0.0000789
+10.72%
$ 525 $ 279
Aug 2024 $ 0.0000713
-45.14%
$ 474 $ 2,741
Jul 2024 $ 0.00013
-57.01%
$ 864 $ 1,117
Jun 2024 $ 0.000304
-27.53%
$ 2,023 $ 3,905
May 2024 $ 0.00042
-73.75%
$ 4,990 $ 8,117
Apr 2024 $ 0.0016
-60.71%
$ 12,641 $ 14,266
Download