Unifyroom Historical Data

UNFY
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0000742
-48.52%
$ -- $ 168
Jan 20 $ 0.000141
-4.25%
$ 960 $ 57
Jan 13 $ 0.000149
-2.94%
$ 981 $ 58
Jan 6 $ 0.000155
-1.72%
$ 1,023 $ 42
Dec 30 $ 0.000156
+1.93%
$ 1,040 $ 66
Dec 23 $ 0.000151
+0.68%
$ 1,017 $ 48
Dec 16 $ 0.000147
-10.76%
$ 997 $ 64
Dec 9 $ 0.000163
-0.39%
$ 1,094 $ 67
Dec 2 $ 0.000152
+59.90%
$ 1,089 $ 99
Nov 25 $ 0.0000955
+21.41%
$ 632 $ 45
Nov 18 $ 0.0000796
+36.04%
$ 523 $ 45
Nov 11 $ 0.0000593
-0.31%
$ 388 $ 38
Nov 4 $ 0.0000585
-0.02%
$ 395 $ 24
Oct 28 $ 0.0000586
-3.36%
$ 389 $ 27
Oct 21 $ 0.0000604
+4.10%
$ 403 $ 25
Oct 14 $ 0.000058
+14.28%
$ 386 $ 28
Oct 7 $ 0.0000534
-0.39%
$ 337 $ 28
Sep 30 $ 0.0000536
-27.19%
$ 356 $ 63
Sep 23 $ 0.0000655
+11.36%
$ 489 $ 43
Sep 16 $ 0.0000592
+1.15%
$ 395 $ 34
Sep 9 $ 0.0000589
-1.80%
$ 389 $ 98
Sep 2 $ 0.0000597
+0.33%
$ 398 $ 46
Aug 26 $ 0.0000595
-54.74%
$ 396 $ 1,154
Aug 19 $ 0.000528
+742.35%
$ 875 $ 1,066
Aug 12 $ 0.0000692
-20.40%
$ 417 $ 101
Aug 5 $ 0.0000925
-23.30%
$ 578 $ 153
Jul 29 $ 0.000121
-31.24%
$ 802 $ 121
Jul 22 $ 0.000155
-23.32%
$ 1,174 $ 236
Jul 15 $ 0.000203
-1.07%
$ 1,345 $ 116
Jul 8 $ 0.0002
-11.63%
$ 1,358 $ 211
Jul 1 $ 0.000235
-22.27%
$ 1,505 $ 330
Jun 24 $ 0.000276
+2.35%
$ 2,023 $ 2,365
Jun 17 $ 0.000302
+10.39%
$ -- $ 289
Jun 10 $ 0.000245
-26.45%
$ 3,295 $ 295
Jun 3 $ 0.000336
-22.39%
$ 4,011 $ 655
May 27 $ 0.000432
-31.66%
$ 5,191 $ 791
May 20 $ 0.000439
-48.89%
$ 3,555 $ 1,376
May 13 $ 0.000852
-22.73%
$ 8,660 $ 2,001
May 6 $ 0.000912
-43.19%
$ 1,754 $ 1,963
Apr 29 $ 0.00149
-7.06%
$ 13,710 $ 1,967
Apr 22 $ 0.00193
+10.58%
$ 12,218 $ 1,748
Apr 15 $ 0.0018
+6.61%
$ 11,774 $ 1,987
Apr 8 $ 0.00136
-32.59%
$ 5,731 $ 3,297
Apr 1 $ 0.00297
-27.16%
$ 9,885 $ 4,508
Download