Unifyroom Historical Data

UNFY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000167
+9.10%
$ 1,110 $ 21
Dec 12, 2024 $ 0.000153
+1.30%
$ 1,017 $ 6
Dec 11, 2024 $ 0.000151
-2.53%
$ 1,004 $ 12
Dec 10, 2024 $ 0.000155
+1.44%
$ 1,030 $ 10
Dec 9, 2024 $ 0.000153
-6.61%
$ 1,017 $ 12
Dec 8, 2024 $ 0.000164
+7.99%
$ 1,089 $ 13
Dec 7, 2024 $ 0.000152
-1.21%
$ 1,009 $ 6
Dec 6, 2024 $ 0.000154
-2.94%
$ 1,021 $ 12
Dec 5, 2024 $ 0.000159
+36.30%
$ 1,057 $ 32
Dec 4, 2024 $ 0.000116
+6.45%
$ 773 $ 15
Dec 3, 2024 $ 0.000109
+4.74%
$ 727 $ 22
Dec 2, 2024 $ 0.000104
+10.06%
$ 698 $ 13
Dec 1, 2024 $ 0.0000955
+27.18%
$ 632 $ 14
Nov 30, 2024 $ 0.0000751
-7.35%
$ 500 $ 7
Nov 29, 2024 $ 0.000081
+7.30%
$ 539 $ 5
Nov 28, 2024 $ 0.0000755
+2.82%
$ 502 $ 5
Nov 27, 2024 $ 0.0000723
+13.63%
$ 469 $ 5
Nov 26, 2024 $ 0.0000732
+1.80%
$ 480 $ 2
Nov 25, 2024 $ 0.0000705
-10.35%
$ 463 $ 7
Nov 24, 2024 $ 0.0000788
-1.21%
$ 523 $ 6
Nov 23, 2024 $ 0.0000796
+6.66%
$ 507 $ 9
Nov 22, 2024 $ 0.0000746
+5.50%
$ 492 $ 3
Nov 21, 2024 $ 0.0000707
+14.54%
$ 403 $ 14
Nov 20, 2024 $ 0.0000619
-0.12%
$ 408 $ 7
Nov 19, 2024 $ 0.0000619
+1.14%
$ 412 $ 4
Nov 18, 2024 $ 0.0000616
+5.24%
$ 409 $ 8
Nov 17, 2024 $ 0.0000583
-2.37%
$ 388 $ 17
Nov 16, 2024 $ 0.0000593
+0.04%
$ 394 $ 7
Nov 15, 2024 $ 0.0000597
+1.12%
$ 397 $ 5
Nov 14, 2024 $ 0.000059
-2.08%
$ 393 $ 13
Nov 13, 2024 $ 0.0000603
+1.32%
$ 401 $ 4
Nov 12, 2024 $ 0.0000595
-1.20%
$ 396 $ 5
Nov 11, 2024 $ 0.0000603
+1.42%
$ 401 $ 5
Nov 10, 2024 $ 0.0000594
+1.57%
$ 395 $ 5
Nov 9, 2024 $ 0.0000585
+0.01%
$ 389 $ 4
Nov 8, 2024 $ 0.0000585
+3.48%
$ 389 $ 4
Nov 7, 2024 $ 0.0000565
-1.53%
$ 376 $ 4
Nov 6, 2024 $ 0.0000574
+2.18%
$ 382 $ 4
Nov 5, 2024 $ 0.0000562
-3.77%
$ 374 $ 4
Nov 4, 2024 $ 0.0000584
-0.25%
$ 388 $ 3
Nov 3, 2024 $ 0.0000586
-1.11%
$ 389 $ 4
Nov 2, 2024 $ 0.0000592
-2.03%
$ 394 $ 5
Nov 1, 2024 $ 0.0000604
-0.50%
$ 402 $ 4
Oct 31, 2024 $ 0.0000606
-0.46%
$ 403 $ 4
Oct 30, 2024 $ 0.0000609
-1.55%
$ 405 $ 4
Oct 29, 2024 $ 0.0000618
+1.45%
$ 411 $ 4
Oct 28, 2024 $ 0.0000609
+0.58%
$ 405 $ 4
Oct 27, 2024 $ 0.0000606
+0.38%
$ 403 $ 4
Oct 26, 2024 $ 0.0000604
+1.00%
$ 402 $ 4
Oct 25, 2024 $ 0.0000597
-0.95%
$ 397 $ 3