Unifyroom Historical Data

UNFY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0000603
+0.08%
$ 401 $ 4
Oct 23, 2024 $ 0.0000603
+4.13%
$ 401 $ 4
Oct 22, 2024 $ 0.0000579
-0.38%
$ 385 $ 4
Oct 21, 2024 $ 0.0000582
+0.30%
$ 387 $ 6
Oct 20, 2024 $ 0.000058
-0.27%
$ 386 $ 3
Oct 19, 2024 $ 0.0000582
-1.26%
$ 387 $ 4
Oct 18, 2024 $ 0.0000589
+0.48%
$ 392 $ 4
Oct 17, 2024 $ 0.0000586
+1.94%
$ 390 $ 4
Oct 16, 2024 $ 0.0000575
+7.74%
$ 382 $ 5
Oct 15, 2024 $ 0.0000532
+0.37%
$ 353 $ 3
Oct 14, 2024 $ 0.000053
+4.36%
$ 352 $ 4
Oct 13, 2024 $ 0.0000507
-4.96%
$ 337 $ 13
Oct 12, 2024 $ 0.0000534
-0.28%
$ 355 $ 3
Oct 11, 2024 $ 0.0000533
+0.54%
$ 355 $ 3
Oct 10, 2024 $ 0.000053
-0.11%
$ 353 $ 8
Oct 9, 2024 $ 0.0000531
+0.47%
$ 353 $ 4
Oct 8, 2024 $ 0.0000528
-4.05%
$ 351 $ 5
Oct 7, 2024 $ 0.0000551
+2.76%
$ 366 $ 5
Oct 6, 2024 $ 0.0000536
+0.04%
$ 356 $ 3
Oct 5, 2024 $ 0.0000536
+0.84%
$ 356 $ 3
Oct 4, 2024 $ 0.0000531
+1.05%
$ 353 $ 3
Oct 3, 2024 $ 0.0000526
-16.58%
$ 350 $ 11
Oct 2, 2024 $ 0.000063
+0.47%
$ 419 $ 9
Oct 1, 2024 $ 0.0000628
-20.47%
$ 417 $ 30
Sep 30, 2024 $ 0.0000789
+7.21%
$ 525 $ 6
Sep 29, 2024 $ 0.0000736
+12.30%
$ 489 $ 8
Sep 28, 2024 $ 0.0000655
+10.92%
$ 436 $ 8
Sep 27, 2024 $ 0.000059
+1.23%
$ 393 $ 4
Sep 26, 2024 $ 0.0000583
+0.35%
$ 388 $ 4
Sep 25, 2024 $ 0.0000581
+5.28%
$ 387 $ 8
Sep 24, 2024 $ 0.0000552
-5.99%
$ 367 $ 14
Sep 23, 2024 $ 0.0000587
-0.18%
$ 391 $ 4
Sep 22, 2024 $ 0.0000594
+0.48%
$ 395 $ 12
Sep 21, 2024 $ 0.0000592
+0.75%
$ 394 $ 4
Sep 20, 2024 $ 0.0000587
+0.54%
$ 390 $ 3
Sep 19, 2024 $ 0.0000584
-1.33%
$ 388 $ 16
Sep 18, 2024 $ 0.0000591
+0.15%
$ 393 $ 4
Sep 17, 2024 $ 0.0000591
+0.79%
$ 393 $ 4
Sep 16, 2024 $ 0.0000586
+0.16%
$ 390 $ 3
Sep 15, 2024 $ 0.0000585
-0.64%
$ 389 $ 4
Sep 14, 2024 $ 0.0000589
+0.37%
$ 392 $ 4
Sep 13, 2024 $ 0.0000587
+6.18%
$ 390 $ 10
Sep 12, 2024 $ 0.0000553
-7.54%
$ 368 $ 56
Sep 11, 2024 $ 0.0000598
+0.16%
$ 398 $ 6
Sep 10, 2024 $ 0.0000597
-0.03%
$ 397 $ 13
Sep 9, 2024 $ 0.0000597
-0.44%
$ 397 $ 9
Sep 8, 2024 $ 0.0000599
+0.18%
$ 398 $ 5
Sep 7, 2024 $ 0.0000597
-0.20%
$ 397 $ 6
Sep 6, 2024 $ 0.0000598
-0.28%
$ 398 $ 13
Sep 5, 2024 $ 0.00006
+0.39%
$ 399 $ 5