Buttercat Historical Data

BUTT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅689
+1.92%
$ -- $ 0.1
May 11 $ 0.0₅787
-4.55%
$ -- $ 0.001
May 4 $ 0.0₅752
+1.28%
$ -- $ 1
Apr 20 $ 0.0₅746
+0.73%
$ -- $ 33
Apr 6 $ 0.0₅744
+1.98%
$ -- $ 1
Mar 30 $ 0.0₅696
-1.75%
$ -- $ 4
Mar 23 $ 0.0₅813
+6.73%
$ -- $ 5
Mar 16 $ 0.0₅766
+0.02%
$ 7,650 $ 2
Mar 9 $ 0.0₅787
+1.57%
$ -- $ 3
Mar 2 $ 0.0₅752
-2.08%
$ -- $ 40
Feb 23 $ 0.0₅768
-0.99%
$ 7,671 $ 218
Feb 16 $ 0.0₅798
+1.51%
$ -- $ 302
Jan 26 $ 0.0000102
+0.29%
$ -- $ 1
Dec 29 $ 0.0000113
+0.13%
$ -- $ 90
Dec 15 $ 0.0000115
-3.75%
$ -- $ 1
Nov 17 $ 0.0000132
+1.35%
$ -- $ 4
Oct 6 $ 0.0000291
+1.65%
$ -- $ 35
Sep 22 $ 0.0000251
+5.25%
$ -- $ 8
Sep 1 $ 0.0000281
-3.15%
$ -- $ 51
Aug 18 $ 0.0000266
-0.36%
$ -- $ 18
Aug 11 $ 0.0000245
-2.38%
$ -- $ 22
Aug 4 $ 0.0000249
+0.67%
$ 25,074 $ 28
Jul 21 $ 0.0000252
-22.57%
$ -- $ 3,960
Jul 14 $ 0.0000214
+0.33%
$ -- $ 293
Jun 30 $ 0.0000199
-0.95%
$ -- $ 100
Jun 16 $ 0.0000188
-8.28%
$ -- $ 150
Jun 9 $ 0.0000191
-3.31%
$ 20,711 $ 2,419
Jun 2 $ 0.0000195
-3.55%
$ -- $ 4
May 26 $ 0.0000202
-12.38%
$ 20,232 $ 533
May 19 $ 0.0000233
-7.78%
$ 23,051 $ 790
May 12 $ 0.0000255
-13.95%
$ 25,199 $ 788
May 5 $ 0.0000313
+41.43%
$ 29,081 $ 719
Apr 28 $ 0.0000223
-11.52%
$ 22,288 $ 787
Apr 21 $ 0.0000252
+7.87%
$ 25,242 $ 456
Apr 14 $ 0.0000208
+0.00%
$ -- $ 101
Apr 7 $ 0.0000181
+0.00%
$ -- $ 1
Mar 31 $ 0.0000185
+0.00%
$ -- $ 0
Mar 24 $ 0.0000232
+0.00%
$ -- $ 0
Mar 17 $ 0.0000229
+0.00%
$ -- $ 152
Mar 10 $ 0.0000244
+0.00%
$ -- $ 7
Feb 24 $ 0.0000356
+0.00%
$ -- $ 2
Feb 17 $ 0.0000464
+0.00%
$ -- $ 43
Feb 10 $ 0.0000526
-8.49%
$ -- $ 50
Feb 3 $ 0.0000523
-20.11%
$ 54,635 $ 3,032
Jan 27 $ 0.0000655
-30.67%
$ 65,501 $ 3,882
Jan 20 $ 0.000102
-20.47%
$ 95,358 $ 3,451
Dec 16 $ 0.000172
+0.00%
$ -- $ 5,505
Nov 25 $ 0.00014
+0.11%
$ -- $ 253
Nov 18 $ 0.000298
+14.16%
$ -- $ 12,211
Nov 11 $ 0.000269
+5.33%
$ -- $ 89,110
Download