Buttercat Historical Data

BUTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000206
+0.47%
$ 20,572 $ 108
Jun 15, 2025 $ 0.0000207
+8.54%
$ 20,711 $ 742
Jun 14, 2025 $ 0.0000191
-3.31%
$ 19,111 $ 2,419
Jun 6, 2025 $ 0.0000195
+5.16%
$ -- $ 1
Jun 5, 2025 $ 0.0000186
-5.89%
$ 18,550 $ 1
Jun 4, 2025 $ 0.0000197
-1.18%
$ 19,719 $ 1
Jun 3, 2025 $ 0.00002
-0.84%
$ 19,953 $ 1
Jun 2, 2025 $ 0.0000201
-0.73%
$ 20,092 $ 0
Jun 1, 2025 $ 0.0000202
+0.47%
$ 20,232 $ 8
May 31, 2025 $ 0.0000202
-0.39%
$ 20,248 $ 0.01
May 30, 2025 $ 0.0000203
-6.49%
$ 20,315 $ 1
May 29, 2025 $ 0.0000218
-2.42%
$ 21,758 $ 127
May 28, 2025 $ 0.0000223
-4.49%
$ 22,303 $ 130
May 27, 2025 $ 0.0000233
+1.07%
$ 23,326 $ 134
May 26, 2025 $ 0.0000231
-0.15%
$ 23,056 $ 133
May 25, 2025 $ 0.0000231
-1.30%
$ 23,051 $ 133
May 24, 2025 $ 0.0000233
+1.32%
$ 23,320 $ 134
May 23, 2025 $ 0.000023
-3.15%
$ 23,040 $ 133
May 22, 2025 $ 0.0000238
+3.48%
$ 23,773 $ 137
May 21, 2025 $ 0.0000229
-5.79%
$ 22,937 $ 132
May 20, 2025 $ 0.0000243
-0.97%
$ 24,343 $ 128
May 19, 2025 $ 0.0000246
-2.81%
$ 24,576 $ 127
May 18, 2025 $ 0.0000252
-1.17%
$ 25,199 $ 130
May 17, 2025 $ 0.0000255
-0.60%
$ 25,475 $ 126
May 16, 2025 $ 0.0000257
+0.45%
$ 25,690 $ 128
May 15, 2025 $ 0.0000256
-5.87%
$ 25,556 $ 128
May 14, 2025 $ 0.000027
-11.47%
$ 27,044 $ 134
May 13, 2025 $ 0.0000306
+5.49%
$ 30,553 $ 140
May 12, 2025 $ 0.0000286
-3.39%
$ 28,603 $ 131
May 11, 2025 $ 0.0000291
+1.77%
$ 29,081 $ 131
May 10, 2025 $ 0.0000313
-34.06%
$ 31,281 $ 131
May 9, 2025 $ 0.0000309
+24.21%
$ 30,914 $ 132
May 8, 2025 $ 0.0000247
+8.37%
$ 24,655 $ 123
May 7, 2025 $ 0.0000225
-2.05%
$ 22,521 $ 111
May 6, 2025 $ 0.0000224
-0.11%
$ 22,443 $ 111
May 5, 2025 $ 0.0000227
+2.86%
$ 22,749 $ 112
May 4, 2025 $ 0.0000223
-2.12%
$ 22,288 $ 110
May 3, 2025 $ 0.0000229
-0.62%
$ 22,910 $ 112
May 2, 2025 $ 0.0000231
-1.37%
$ 23,102 $ 113
May 1, 2025 $ 0.0000234
+1.03%
$ 23,371 $ 114
Apr 30, 2025 $ 0.0000229
-0.01%
$ 22,948 $ 112
Apr 29, 2025 $ 0.0000237
-5.75%
$ 23,654 $ 114
Apr 28, 2025 $ 0.0000251
-0.25%
$ 25,125 $ 112
Apr 27, 2025 $ 0.0000252
+8.57%
$ 25,242 $ 113
Apr 26, 2025 $ 0.0000233
-2.07%
$ 23,274 $ 113
Apr 25, 2025 $ 0.0000237
-0.29%
$ 23,732 $ 115
Apr 24, 2025 $ 0.0000237
+1.36%
$ 23,719 $ 116
Apr 17, 2025 $ 0.0000208
+0.00%
$ -- $ 101
Apr 10, 2025 $ 0.0000181
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0000185
+0.00%
$ -- $ 0