Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttercat Historical Data

BUTT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $0.0000188
+0.26%
$-- $1
Jun 20, 2025 $0.0000186
-5.36%
$18,603 $1
Jun 19, 2025 $0.0000196
+1.69%
$19,645 $15
Jun 18, 2025 $0.0000195
-1.33%
$19,519 $2
Jun 17, 2025 $0.0000196
-3.46%
$19,641 $22
Jun 16, 2025 $0.0000206
+0.47%
$20,572 $108
Jun 15, 2025 $0.0000207
+8.54%
$20,711 $742
Jun 14, 2025 $0.0000191
-3.31%
$19,111 $2,419
Jun 6, 2025 $0.0000195
+5.16%
$-- $1
Jun 5, 2025 $0.0000186
-5.89%
$18,550 $1
Jun 4, 2025 $0.0000197
-1.18%
$19,719 $1
Jun 3, 2025 $0.00002
-0.84%
$19,953 $1
Jun 2, 2025 $0.0000201
-0.73%
$20,092 $0
Jun 1, 2025 $0.0000202
+0.47%
$20,232 $8
May 31, 2025 $0.0000202
-0.39%
$20,248 $0.01
May 30, 2025 $0.0000203
-6.49%
$20,315 $1
May 29, 2025 $0.0000218
-2.42%
$21,758 $127
May 28, 2025 $0.0000223
-4.49%
$22,303 $130
May 27, 2025 $0.0000233
+1.07%
$23,326 $134
May 26, 2025 $0.0000231
-0.15%
$23,056 $133
May 25, 2025 $0.0000231
-1.30%
$23,051 $133
May 24, 2025 $0.0000233
+1.32%
$23,320 $134
May 23, 2025 $0.000023
-3.15%
$23,040 $133
May 22, 2025 $0.0000238
+3.48%
$23,773 $137
May 21, 2025 $0.0000229
-5.79%
$22,937 $132
May 20, 2025 $0.0000243
-0.97%
$24,343 $128
May 19, 2025 $0.0000246
-2.81%
$24,576 $127
May 18, 2025 $0.0000252
-1.17%
$25,199 $130
May 17, 2025 $0.0000255
-0.60%
$25,475 $126
May 16, 2025 $0.0000257
+0.45%
$25,690 $128
May 15, 2025 $0.0000256
-5.87%
$25,556 $128
May 14, 2025 $0.000027
-11.47%
$27,044 $134
May 13, 2025 $0.0000306
+5.49%
$30,553 $140
May 12, 2025 $0.0000286
-3.39%
$28,603 $131
May 11, 2025 $0.0000291
+1.77%
$29,081 $131
May 10, 2025 $0.0000313
-34.06%
$31,281 $131
May 9, 2025 $0.0000309
+24.21%
$30,914 $132
May 8, 2025 $0.0000247
+8.37%
$24,655 $123
May 7, 2025 $0.0000225
-2.05%
$22,521 $111
May 6, 2025 $0.0000224
-0.11%
$22,443 $111
May 5, 2025 $0.0000227
+2.86%
$22,749 $112
May 4, 2025 $0.0000223
-2.12%
$22,288 $110
May 3, 2025 $0.0000229
-0.62%
$22,910 $112
May 2, 2025 $0.0000231
-1.37%
$23,102 $113
May 1, 2025 $0.0000234
+1.03%
$23,371 $114
Apr 30, 2025 $0.0000229
-0.01%
$22,948 $112
Apr 29, 2025 $0.0000237
-5.75%
$23,654 $114
Apr 28, 2025 $0.0000251
-0.25%
$25,125 $112
Apr 27, 2025 $0.0000252
+8.57%
$25,242 $113
Apr 26, 2025 $0.0000233
-2.07%
$23,274 $113