Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttercat Historical Data

BUTT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $0.0000188
+0.26%
$-- $1
Jun 20, 2025 $0.0000186
-5.36%
$18,603 $1
Jun 19, 2025 $0.0000196
+1.69%
$19,645 $15
Jun 18, 2025 $0.0000195
-1.33%
$19,519 $2
Jun 17, 2025 $0.0000196
-3.46%
$19,641 $22
Jun 16, 2025 $0.0000206
+0.47%
$20,572 $108
Jun 15, 2025 $0.0000207
+8.54%
$20,711 $742
Jun 14, 2025 $0.0000191
-3.31%
$19,111 $2,419
Jun 6, 2025 $0.0000195
+5.16%
$-- $1
Jun 5, 2025 $0.0000186
-5.89%
$18,550 $1
Jun 4, 2025 $0.0000197
-1.18%
$19,719 $1
Jun 3, 2025 $0.00002
-0.84%
$19,953 $1
Jun 2, 2025 $0.0000201
-0.73%
$20,092 $0
Jun 1, 2025 $0.0000202
+0.47%
$20,232 $8
May 31, 2025 $0.0000202
-0.39%
$20,248 $0.01
May 30, 2025 $0.0000203
-6.49%
$20,315 $1
May 29, 2025 $0.0000218
-2.42%
$21,758 $127
May 28, 2025 $0.0000223
-4.49%
$22,303 $130
May 27, 2025 $0.0000233
+1.07%
$23,326 $134
May 26, 2025 $0.0000231
-0.15%
$23,056 $133
May 25, 2025 $0.0000231
-1.30%
$23,051 $133
May 24, 2025 $0.0000233
+1.32%
$23,320 $134
May 23, 2025 $0.000023
-3.15%
$23,040 $133
May 22, 2025 $0.0000238
+3.48%
$23,773 $137
May 21, 2025 $0.0000229
-5.79%
$22,937 $132
May 20, 2025 $0.0000243
-0.97%
$24,343 $128
May 19, 2025 $0.0000246
-2.81%
$24,576 $127
May 18, 2025 $0.0000252
-1.17%
$25,199 $130
May 17, 2025 $0.0000255
-0.60%
$25,475 $126
May 16, 2025 $0.0000257
+0.45%
$25,690 $128
May 15, 2025 $0.0000256
-5.87%
$25,556 $128
May 14, 2025 $0.000027
-11.47%
$27,044 $134
May 13, 2025 $0.0000306
+5.49%
$30,553 $140
May 12, 2025 $0.0000286
-3.39%
$28,603 $131
May 11, 2025 $0.0000291
+1.77%
$29,081 $131
May 10, 2025 $0.0000313
-34.06%
$31,281 $131
May 9, 2025 $0.0000309
+24.21%
$30,914 $132
May 8, 2025 $0.0000247
+8.37%
$24,655 $123
May 7, 2025 $0.0000225
-2.05%
$22,521 $111
May 6, 2025 $0.0000224
-0.11%
$22,443 $111
May 5, 2025 $0.0000227
+2.86%
$22,749 $112
May 4, 2025 $0.0000223
-2.12%
$22,288 $110
May 3, 2025 $0.0000229
-0.62%
$22,910 $112
May 2, 2025 $0.0000231
-1.37%
$23,102 $113
May 1, 2025 $0.0000234
+1.03%
$23,371 $114
Apr 30, 2025 $0.0000229
-0.01%
$22,948 $112
Apr 29, 2025 $0.0000237
-5.75%
$23,654 $114
Apr 28, 2025 $0.0000251
-0.25%
$25,125 $112
Apr 27, 2025 $0.0000252
+8.57%
$25,242 $113
Apr 26, 2025 $0.0000233
-2.07%
$23,274 $113