Buttercat Historical Data

BUTT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0000237
-0.29%
$ 23,732 $ 115
Apr 24, 2025 $ 0.0000237
+1.36%
$ 23,719 $ 116
Apr 17, 2025 $ 0.0000208
+0.00%
$ -- $ 101
Apr 10, 2025 $ 0.0000181
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0000185
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0000232
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0000229
+0.00%
$ -- $ 152
Mar 13, 2025 $ 0.0000244
+0.00%
$ -- $ 7
Feb 27, 2025 $ 0.0000356
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0000464
+0.00%
$ -- $ 43
Feb 13, 2025 $ 0.0000526
-0.46%
$ -- $ 1
Feb 12, 2025 $ 0.0000528
-1.38%
$ 52,805 $ 1
Feb 11, 2025 $ 0.0000535
-1.80%
$ 53,548 $ 0
Feb 10, 2025 $ 0.0000548
-4.66%
$ 54,785 $ 48
Feb 9, 2025 $ 0.0000546
+8.18%
$ 54,635 $ 173
Feb 8, 2025 $ 0.0000523
+5.92%
$ 52,314 $ 315
Feb 7, 2025 $ 0.0000493
-4.34%
$ 49,330 $ 457
Feb 6, 2025 $ 0.0000517
-14.27%
$ 51,665 $ 1,167
Feb 5, 2025 $ 0.0000607
-1.81%
$ 60,702 $ 102
Feb 4, 2025 $ 0.0000615
-7.00%
$ 61,528 $ 208
Feb 3, 2025 $ 0.0000659
+0.60%
$ 65,872 $ 784
Feb 2, 2025 $ 0.0000655
-6.48%
$ 65,501 $ 17
Feb 1, 2025 $ 0.0000698
-8.97%
$ 69,767 $ 240
Jan 31, 2025 $ 0.0000752
-16.20%
$ 75,183 $ 1,146
Jan 30, 2025 $ 0.0000891
+1.42%
$ 89,055 $ 973
Jan 29, 2025 $ 0.0000874
-1.33%
$ 87,411 $ 1,126
Jan 28, 2025 $ 0.0000893
-1.03%
$ 89,285 $ 333
Jan 27, 2025 $ 0.0000885
-6.36%
$ 88,461 $ 47
Jan 26, 2025 $ 0.0000954
-6.61%
$ 95,358 $ 334
Jan 25, 2025 $ 0.000102
-3.51%
$ 102,374 $ 1,123
Jan 24, 2025 $ 0.00011
+5.00%
$ 110,246 $ 725
Jan 23, 2025 $ 0.000106
-13.96%
$ -- $ 1,362
Jan 22, 2025 $ 0.000125
-6.02%
$ 124,697 $ 145
Jan 21, 2025 $ 0.000133
+0.76%
$ 133,294 $ 14
Jan 20, 2025 $ 0.000132
+2.83%
$ 132,371 $ 82
Jan 19, 2025 $ 0.000124
-21.40%
$ 124,327 $ 2,798
Dec 20, 2024 $ 0.000172
+0.00%
$ -- $ 5,505
Nov 29, 2024 $ 0.00014
+0.11%
$ -- $ 253
Nov 18, 2024 $ 0.000298
+14.16%
$ -- $ 12,211
Nov 15, 2024 $ 0.000269
+0.19%
$ -- $ 18,976
Nov 14, 2024 $ 0.000267
+53.48%
$ 266,814 $ 31,878
Nov 13, 2024 $ 0.000172
-7.90%
$ 172,129 $ 9,308
Nov 12, 2024 $ 0.000188
+11.67%
$ 188,372 $ 6,309
Nov 11, 2024 $ 0.000171
-33.09%
$ 170,604 $ 22,640
Nov 10, 2024 $ 0.000274
+5.54%
$ 273,842 $ 2,065
Nov 9, 2024 $ 0.000273
-4.06%
$ 273,458 $ 864
Nov 8, 2024 $ 0.000297
+2.77%
$ 296,542 $ 2,874
Nov 7, 2024 $ 0.000289
+9.72%
$ 289,049 $ 4,014
Nov 6, 2024 $ 0.000274
-25.49%
$ 274,183 $ 14,823
Nov 5, 2024 $ 0.000378
+6.78%
$ 377,628 $ 44,599