Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttercat Historical Data

BUTT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $0.0000237
-0.29%
$23,732 $115
Apr 24, 2025 $0.0000237
+1.36%
$23,719 $116
Apr 17, 2025 $0.0000208
+0.00%
$-- $101
Apr 10, 2025 $0.0000181
+0.00%
$-- $1
Apr 3, 2025 $0.0000185
+0.00%
$-- $0
Mar 27, 2025 $0.0000232
+0.00%
$-- $0
Mar 20, 2025 $0.0000229
+0.00%
$-- $152
Mar 13, 2025 $0.0000244
+0.00%
$-- $7
Feb 27, 2025 $0.0000356
+0.00%
$-- $2
Feb 20, 2025 $0.0000464
+0.00%
$-- $43
Feb 13, 2025 $0.0000526
-0.46%
$-- $1
Feb 12, 2025 $0.0000528
-1.38%
$52,805 $1
Feb 11, 2025 $0.0000535
-1.80%
$53,548 $0
Feb 10, 2025 $0.0000548
-4.66%
$54,785 $48
Feb 9, 2025 $0.0000546
+8.18%
$54,635 $173
Feb 8, 2025 $0.0000523
+5.92%
$52,314 $315
Feb 7, 2025 $0.0000493
-4.34%
$49,330 $457
Feb 6, 2025 $0.0000517
-14.27%
$51,665 $1,167
Feb 5, 2025 $0.0000607
-1.81%
$60,702 $102
Feb 4, 2025 $0.0000615
-7.00%
$61,528 $208
Feb 3, 2025 $0.0000659
+0.60%
$65,872 $784
Feb 2, 2025 $0.0000655
-6.48%
$65,501 $17
Feb 1, 2025 $0.0000698
-8.97%
$69,767 $240
Jan 31, 2025 $0.0000752
-16.20%
$75,183 $1,146
Jan 30, 2025 $0.0000891
+1.42%
$89,055 $973
Jan 29, 2025 $0.0000874
-1.33%
$87,411 $1,126
Jan 28, 2025 $0.0000893
-1.03%
$89,285 $333
Jan 27, 2025 $0.0000885
-6.36%
$88,461 $47
Jan 26, 2025 $0.0000954
-6.61%
$95,358 $334
Jan 25, 2025 $0.000102
-3.51%
$102,374 $1,123
Jan 24, 2025 $0.00011
+5.00%
$110,246 $725
Jan 23, 2025 $0.000106
-13.96%
$-- $1,362
Jan 22, 2025 $0.000125
-6.02%
$124,697 $145
Jan 21, 2025 $0.000133
+0.76%
$133,294 $14
Jan 20, 2025 $0.000132
+2.83%
$132,371 $82
Jan 19, 2025 $0.000124
-21.40%
$124,327 $2,798
Dec 20, 2024 $0.000172
+0.00%
$-- $5,505
Nov 29, 2024 $0.00014
+0.11%
$-- $253
Nov 18, 2024 $0.000298
+14.16%
$-- $12,211
Nov 15, 2024 $0.000269
+0.19%
$-- $18,976
Nov 14, 2024 $0.000267
+53.48%
$266,814 $31,878
Nov 13, 2024 $0.000172
-7.90%
$172,129 $9,308
Nov 12, 2024 $0.000188
+11.67%
$188,372 $6,309
Nov 11, 2024 $0.000171
-33.09%
$170,604 $22,640
Nov 10, 2024 $0.000274
+5.54%
$273,842 $2,065
Nov 9, 2024 $0.000273
-4.06%
$273,458 $864
Nov 8, 2024 $0.000297
+2.77%
$296,542 $2,874
Nov 7, 2024 $0.000289
+9.72%
$289,049 $4,014
Nov 6, 2024 $0.000274
-25.49%
$274,183 $14,823
Nov 5, 2024 $0.000378
+6.78%
$377,628 $44,599