Buttercat Historical Data

BUTT Page 3
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0₅78
-0.21%
$ 7,793 $ 2
Mar 24, 4 PM $ 0.0₅786
+0.00%
$ 7,855 $ 2
Mar 24, 3 PM $ 0.0₅785
+0.63%
$ 7,848 $ 3
Mar 24, 2 PM $ 0.0₅783
-0.92%
$ 7,826 $ 3
Mar 24, 1 PM $ 0.0₅801
-0.26%
$ 7,998 $ 1
Mar 24, 12 PM $ 0.0₅803
-0.23%
$ 8,019 $ 1
Mar 24, 11 AM $ 0.0₅801
-0.31%
$ 8,006 $ 1
Mar 24, 10 AM $ 0.0₅806
+0.21%
$ 8,049 $ 1
Mar 24, 9 AM $ 0.0₅8
-0.41%
$ 7,996 $ 1
Mar 24, 8 AM $ 0.0₅802
+0.53%
$ 8,013 $ 1
Mar 24, 7 AM $ 0.0₅797
+0.77%
$ 7,959 $ 1
Mar 24, 6 AM $ 0.0₅791
+0.41%
$ 7,904 $ 1
Mar 24, 5 AM $ 0.0₅788
-0.18%
$ 7,876 $ 1
Mar 24, 4 AM $ 0.0₅793
+0.53%
$ 7,922 $ 1
Mar 24, 3 AM $ 0.0₅788
-0.42%
$ 7,873 $ 1
Mar 24, 2 AM $ 0.0₅791
-0.03%
$ 7,898 $ 1
Mar 24, 1 AM $ 0.0₅794
-0.50%
$ 7,935 $ 1
Mar 24, 12 AM $ 0.0₅798
-0.03%
$ 7,976 $ 1
Mar 23, 11 PM $ 0.0₅799
-0.21%
$ 7,982 $ 1
Mar 23, 10 PM $ 0.0₅801
-0.32%
$ 8,001 $ 1
Mar 23, 9 PM $ 0.0₅801
-0.29%
$ 7,998 $ 1
Mar 23, 8 PM $ 0.0₅801
-0.60%
$ 7,998 $ 1
Mar 23, 7 PM $ 0.0₅8
-0.15%
$ 7,991 $ 1
Mar 23, 6 PM $ 0.0₅799
-0.53%
$ 7,978 $ 1
Mar 23, 5 PM $ 0.0₅797
-0.11%
$ 7,959 $ 1
Mar 23, 4 PM $ 0.0₅798
-0.15%
$ 7,971 $ 1
Mar 23, 3 PM $ 0.0₅808
+0.25%
$ 8,071 $ 0.1
Mar 23, 2 PM $ 0.0₅808
+0.98%
$ 8,074 $ 0.1
Mar 23, 1 PM $ 0.0₅791
-0.27%
$ 7,899 $ 0
Mar 23, 12 PM $ 0.0₅785
-0.61%
$ 7,841 $ 0
Mar 23, 11 AM $ 0.0₅799
+5.56%
$ 7,984 $ 0
Mar 23, 10 AM $ 0.0₅759
+0.64%
$ 7,587 $ 0
Mar 23, 9 AM $ 0.0₅756
-0.47%
$ 7,556 $ 0
Mar 23, 8 AM $ 0.0₅761
+0.15%
$ 7,599 $ 1
Mar 23, 7 AM $ 0.0₅755
-0.22%
$ 7,539 $ 1
Mar 23, 6 AM $ 0.0₅764
-0.38%
$ 7,634 $ 1
Mar 23, 5 AM $ 0.0₅769
+0.60%
$ 7,680 $ 2
Mar 23, 4 AM $ 0.0₅762
-0.14%
$ 7,609 $ 2
Mar 23, 3 AM $ 0.0₅765
+0.06%
$ 7,644 $ 2
Mar 23, 2 AM $ 0.0₅76
-0.22%
$ 7,590 $ 2
Mar 23, 1 AM $ 0.0₅761
+0.33%
$ 7,604 $ 2
Mar 23, 12 AM $ 0.0₅761
-0.08%
$ 7,604 $ 2
Mar 22, 11 PM $ 0.0₅766
+0.43%
$ 7,650 $ 2
Mar 22, 10 PM $ 0.0₅758
-0.07%
$ 7,578 $ 2
Mar 22, 9 PM $ 0.0₅758
-1.03%
$ 7,573 $ 2
Mar 22, 8 PM $ 0.0₅768
+0.10%
$ 7,669 $ 2
Mar 22, 7 PM $ 0.0₅765
-0.15%
$ 7,647 $ 2
Mar 22, 6 PM $ 0.0₅769
-0.06%
$ 7,688 $ 2
Mar 22, 5 PM $ 0.0₅772
+0.11%
$ 7,709 $ 2
Mar 22, 4 PM $ 0.0₅773
+0.43%
$ 7,726 $ 2