Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttercat Historical Data

BUTT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.00035
-2.80%
$-- $1,243
Nov 2, 2024 $0.000369
+146.81%
$368,873 $1,580
Nov 1, 2024 $0.000148
-16.20%
$148,150 $7,345
Oct 31, 2024 $0.000175
-33.76%
$175,028 $10,343
Oct 30, 2024 $0.000265
-1.53%
$264,678 $6,327
Oct 29, 2024 $0.000269
-12.36%
$268,996 $2,041
Oct 28, 2024 $0.000307
+0.20%
$307,306 $1,516
Oct 27, 2024 $0.000306
+0.87%
$306,019 $620
Oct 26, 2024 $0.000302
+8.03%
$302,365 $1,829
Oct 25, 2024 $0.00028
-16.36%
$279,785 $5,760
Oct 24, 2024 $0.000335
-7.68%
$335,493 $8,849
Oct 23, 2024 $0.000363
-9.14%
$363,214 $4,703
Oct 22, 2024 $0.000416
+4.85%
$416,460 $2,436
Oct 21, 2024 $0.000398
-4.49%
$397,813 $7,004
Oct 20, 2024 $0.000421
-25.75%
$420,924 $11,225
Oct 19, 2024 $0.000567
-0.83%
$566,796 $29,301
Oct 18, 2024 $0.000571
-26.53%
$571,335 $47,113
Oct 17, 2024 $0.00075
-29.45%
$750,012 $34,798
Oct 16, 2024 $0.00106
-9.54%
$1.06 million $42,784
Oct 15, 2024 $0.00118
+41.11%
$1.18 million $59,071
Oct 14, 2024 $0.000832
-26.54%
$832,369 $89,564
Oct 13, 2024 $0.00115
-16.55%
$1.15 million $50,644
Oct 12, 2024 $0.00138
+172.01%
$1.38 million $282,815
Oct 11, 2024 $0.00051
+5.26%
$510,142 $53,883
Oct 10, 2024 $0.000484
+31.01%
$484,027 $15,342
Oct 9, 2024 $0.00037
-5.35%
$370,259 $1,370
Oct 8, 2024 $0.000391
-9.21%
$391,316 $10,098
Oct 7, 2024 $0.000432
+11.59%
$431,929 $7,841
Oct 6, 2024 $0.000387
-1.28%
$386,988 $7,187
Oct 5, 2024 $0.000392
-5.59%
$392,461 $5,066
Oct 4, 2024 $0.000416
+0.98%
$415,730 $10,749
Oct 3, 2024 $0.000411
-15.96%
$411,264 $4,643
Oct 2, 2024 $0.00049
+0.71%
$489,785 $7,617
Oct 1, 2024 $0.000552
+3.52%
$552,422 $8,019
Sep 30, 2024 $0.000534
-14.07%
$533,780 $10,333
Sep 29, 2024 $0.000621
+0.31%
$620,771 $11,371
Sep 28, 2024 $0.000617
-20.00%
$617,476 $6,343
Sep 27, 2024 $0.000774
-26.22%
$773,824 $17,106
Sep 26, 2024 $0.00105
+32.08%
$1.05 million $44,129
Sep 25, 2024 $0.000791
+19.57%
$791,399 $41,588
Sep 24, 2024 $0.000662
+0.62%
$662,178 $11,491
Sep 23, 2024 $0.000658
-9.34%
$658,208 $2,491
Sep 22, 2024 $0.000727
-25.49%
$726,496 $18,014
Sep 21, 2024 $0.000975
-12.75%
$975,450 $10,153
Sep 20, 2024 $0.00112
-8.62%
$1.12 million $8,556
Sep 19, 2024 $0.00123
+42.73%
$1.23 million $12,268
Sep 18, 2024 $0.000854
+12.94%
$854,072 $6,717
Sep 17, 2024 $0.000755
-29.23%
$755,276 $5,263
Sep 16, 2024 $0.00107
-8.21%
$1.07 million $6,664
Sep 15, 2024 $0.00121
+22.37%
$1.21 million $21,386