Buttercat Historical Data

BUTT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000269
-12.36%
$ 268,996 $ 2,041
Oct 28, 2024 $ 0.000307
+0.20%
$ 307,306 $ 1,516
Oct 27, 2024 $ 0.000306
+0.87%
$ 306,019 $ 620
Oct 26, 2024 $ 0.000302
+8.03%
$ 302,365 $ 1,829
Oct 25, 2024 $ 0.00028
-16.36%
$ 279,785 $ 5,760
Oct 24, 2024 $ 0.000335
-7.68%
$ 335,493 $ 8,849
Oct 23, 2024 $ 0.000363
-9.14%
$ 363,214 $ 4,703
Oct 22, 2024 $ 0.000416
+4.85%
$ 416,460 $ 2,436
Oct 21, 2024 $ 0.000398
-4.49%
$ 397,813 $ 7,004
Oct 20, 2024 $ 0.000421
-25.75%
$ 420,924 $ 11,225
Oct 19, 2024 $ 0.000567
-0.83%
$ 566,796 $ 29,301
Oct 18, 2024 $ 0.000571
-26.53%
$ 571,335 $ 47,113
Oct 17, 2024 $ 0.00075
-29.45%
$ 750,012 $ 34,798
Oct 16, 2024 $ 0.00106
-9.54%
$ 1.06 million $ 42,784
Oct 15, 2024 $ 0.00118
+41.11%
$ 1.18 million $ 59,071
Oct 14, 2024 $ 0.000832
-26.54%
$ 832,369 $ 89,564
Oct 13, 2024 $ 0.00115
-16.55%
$ 1.15 million $ 50,644
Oct 12, 2024 $ 0.00138
+172.01%
$ 1.38 million $ 282,815
Oct 11, 2024 $ 0.00051
+5.26%
$ 510,142 $ 53,883
Oct 10, 2024 $ 0.000484
+31.01%
$ 484,027 $ 15,342
Oct 9, 2024 $ 0.00037
-5.35%
$ 370,259 $ 1,370
Oct 8, 2024 $ 0.000391
-9.21%
$ 391,316 $ 10,098
Oct 7, 2024 $ 0.000432
+11.59%
$ 431,929 $ 7,841
Oct 6, 2024 $ 0.000387
-1.28%
$ 386,988 $ 7,187
Oct 5, 2024 $ 0.000392
-5.59%
$ 392,461 $ 5,066
Oct 4, 2024 $ 0.000416
+0.98%
$ 415,730 $ 10,749
Oct 3, 2024 $ 0.000411
-15.96%
$ 411,264 $ 4,643
Oct 2, 2024 $ 0.00049
+0.71%
$ 489,785 $ 7,617
Oct 1, 2024 $ 0.000552
+3.52%
$ 552,422 $ 8,019
Sep 30, 2024 $ 0.000534
-14.07%
$ 533,780 $ 10,333
Sep 29, 2024 $ 0.000621
+0.31%
$ 620,771 $ 11,371
Sep 28, 2024 $ 0.000617
-20.00%
$ 617,476 $ 6,343
Sep 27, 2024 $ 0.000774
-26.22%
$ 773,824 $ 17,106
Sep 26, 2024 $ 0.00105
+32.08%
$ 1.05 million $ 44,129
Sep 25, 2024 $ 0.000791
+19.57%
$ 791,399 $ 41,588
Sep 24, 2024 $ 0.000662
+0.62%
$ 662,178 $ 11,491
Sep 23, 2024 $ 0.000658
-9.34%
$ 658,208 $ 2,491
Sep 22, 2024 $ 0.000727
-25.49%
$ 726,496 $ 18,014
Sep 21, 2024 $ 0.000975
-12.75%
$ 975,450 $ 10,153
Sep 20, 2024 $ 0.00112
-8.62%
$ 1.12 million $ 8,556
Sep 19, 2024 $ 0.00123
+42.73%
$ 1.23 million $ 12,268
Sep 18, 2024 $ 0.000854
+12.94%
$ 854,072 $ 6,717
Sep 17, 2024 $ 0.000755
-29.23%
$ 755,276 $ 5,263
Sep 16, 2024 $ 0.00107
-8.21%
$ 1.07 million $ 6,664
Sep 15, 2024 $ 0.00121
+22.37%
$ 1.21 million $ 21,386
Sep 14, 2024 $ 0.00111
-46.76%
$ 1.11 million $ 3,071
Sep 13, 2024 $ 0.00209
-2.20%
$ 2.09 million $ 8,562
Sep 12, 2024 $ 0.00214
+0.15%
$ 2.14 million $ 15,928
Sep 11, 2024 $ 0.00214
-6.32%
$ 2.14 million $ 27,794
Sep 10, 2024 $ 0.00228
-10.39%
$ 2.28 million $ 10,544