Buttercat Historical Data

BUTT Page 4
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0₅771
+0.02%
$ 7,699 $ 2
Mar 22, 2 PM $ 0.0₅765
+0.29%
$ 7,642 $ 2
Mar 22, 1 PM $ 0.0₅764
+0.12%
$ 7,637 $ 2
Mar 22, 12 PM $ 0.0₅762
-0.59%
$ 7,618 $ 2
Mar 22, 9 AM $ 0.0₅766
+0.00%
$ 7,649 $ 2
Mar 15, 2 AM $ 0.0₅787
+0.52%
$ 7,863 $ 1
Mar 15, 1 AM $ 0.0₅785
-0.03%
$ 7,841 $ 1
Mar 15, 12 AM $ 0.0₅786
-0.04%
$ 7,857 $ 2
Mar 14, 11 PM $ 0.0₅784
+0.49%
$ 7,835 $ 2
Mar 14, 10 PM $ 0.0₅78
+0.21%
$ 7,791 $ 2
Mar 14, 9 PM $ 0.0₅777
-0.11%
$ 7,763 $ 2
Mar 14, 8 PM $ 0.0₅776
-0.15%
$ 7,757 $ 2
Mar 14, 7 PM $ 0.0₅777
+0.00%
$ 7,763 $ 2
Mar 14, 6 PM $ 0.0₅776
-0.17%
$ 7,750 $ 2
Mar 14, 5 PM $ 0.0₅777
+0.06%
$ 7,767 $ 2
Mar 14, 4 PM $ 0.0₅775
+0.06%
$ 7,744 $ 2
Mar 14, 3 PM $ 0.0₅776
+0.16%
$ 7,753 $ 2
Mar 7, 5 AM $ 0.0₅752
+0.00%
$ 7,516 $ 1
Mar 7, 4 AM $ 0.0₅752
-0.35%
$ 7,513 $ 1
Mar 7, 3 AM $ 0.0₅758
+0.47%
$ 7,570 $ 1
Mar 7, 2 AM $ 0.0₅755
-0.09%
$ 7,547 $ 2
Mar 7, 1 AM $ 0.0₅756
-0.09%
$ 7,553 $ 2
Mar 7, 12 AM $ 0.0₅757
-0.03%
$ 7,563 $ 2
Mar 6, 11 PM $ 0.0₅762
+0.19%
$ 7,615 $ 2
Mar 6, 10 PM $ 0.0₅759
+0.38%
$ 7,581 $ 2
Mar 6, 9 PM $ 0.0₅758
-0.01%
$ 7,570 $ 2
Mar 6, 8 PM $ 0.0₅761
-0.06%
$ 7,608 $ 2
Mar 6, 7 PM $ 0.0₅768
+0.13%
$ 7,673 $ 3
Mar 6, 6 PM $ 0.0₅761
+0.92%
$ 7,602 $ 3
Mar 6, 5 PM $ 0.0₅754
-0.51%
$ 7,529 $ 4
Mar 6, 4 PM $ 0.0₅756
-0.11%
$ 7,555 $ 4
Mar 6, 3 PM $ 0.0₅76
+0.11%
$ 7,598 $ 4
Mar 6, 2 PM $ 0.0₅76
-1.74%
$ 7,590 $ 4
Mar 6, 1 PM $ 0.0₅773
+0.36%
$ 7,721 $ 4
Mar 6, 12 PM $ 0.0₅775
-0.68%
$ 7,741 $ 4
Mar 6, 11 AM $ 0.0₅783
+0.26%
$ 7,823 $ 4
Mar 6, 10 AM $ 0.0₅783
+0.32%
$ 7,822 $ 4
Mar 6, 9 AM $ 0.0₅782
-0.77%
$ 7,815 $ 4
Mar 6, 8 AM $ 0.0₅788
-0.45%
$ 7,875 $ 4
Mar 6, 7 AM $ 0.0₅786
-0.14%
$ 7,852 $ 4
Mar 6, 6 AM $ 0.0₅784
+0.27%
$ 7,838 $ 4
Mar 6, 5 AM $ 0.0₅793
+0.42%
$ 7,919 $ 4
Mar 6, 4 AM $ 0.0₅795
+0.00%
$ 7,945 $ 3
Mar 6, 3 AM $ 0.0₅795
+0.56%
$ 7,943 $ 3
Mar 6, 2 AM $ 0.0₅796
+0.18%
$ 7,950 $ 2
Mar 6, 1 AM $ 0.0₅791
-0.18%
$ 7,908 $ 2
Mar 6, 12 AM $ 0.0₅793
+0.09%
$ 7,925 $ 2
Mar 5, 11 PM $ 0.0₅795
-0.18%
$ 7,938 $ 2
Mar 5, 10 PM $ 0.0₅794
-0.14%
$ 7,935 $ 2
Mar 5, 9 PM $ 0.0₅798
+0.25%
$ 7,978 $ 2