Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttercat Historical Data

BUTT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.00111
-46.76%
$1.11 million $3,071
Sep 13, 2024 $0.00209
-2.20%
$2.09 million $8,562
Sep 12, 2024 $0.00214
+0.15%
$2.14 million $15,928
Sep 11, 2024 $0.00214
-6.32%
$2.14 million $27,794
Sep 10, 2024 $0.00228
-10.39%
$2.28 million $10,544
Sep 9, 2024 $0.00255
+55.96%
$2.55 million $23,190
Sep 8, 2024 $0.00167
-5.04%
$1.66 million $22,551
Sep 7, 2024 $0.00175
-5.30%
$1.75 million $20,043
Sep 6, 2024 $0.00185
-22.96%
$1.85 million $19,765
Sep 5, 2024 $0.00234
-11.91%
$2.34 million $17,941
Sep 4, 2024 $0.00266
-8.77%
$2.66 million $49,588
Sep 3, 2024 $0.00293
-18.63%
$2.93 million $102
Sep 2, 2024 $0.00346
+33.72%
$3.46 million $38,155
Sep 1, 2024 $0.00258
-17.97%
$2.58 million $44,737
Aug 31, 2024 $0.00315
-22.64%
$3.15 million $64,790
Aug 30, 2024 $0.00407
-18.48%
$4.07 million $35,228
Aug 29, 2024 $0.005
-7.96%
$5 million $37,262
Aug 28, 2024 $0.00543
-8.36%
$5.43 million $43,293
Aug 27, 2024 $0.00594
-18.67%
$5.94 million $54,337
Aug 26, 2024 $0.0073
+1.61%
$7.3 million $88,215
Aug 25, 2024 $0.0072
+16.08%
$7.2 million $30,788
Aug 24, 2024 $0.00618
+2.51%
$6.18 million $55,799
Aug 23, 2024 $0.00601
+6.27%
$6.01 million $29,314
Aug 22, 2024 $0.00586
+3.14%
$5.86 million $63,330
Aug 21, 2024 $0.00568
-6.99%
$5.68 million $55,582
Aug 20, 2024 $0.0061
-15.72%
$6.1 million $53,481
Aug 19, 2024 $0.00704
+22.41%
$7.04 million $50,598
Aug 18, 2024 $0.00575
-15.02%
$5.75 million $22,592
Aug 17, 2024 $0.00676
+2.43%
$6.76 million $174,626
Aug 16, 2024 $0.0066
+37.22%
$6.6 million $165,636
Aug 15, 2024 $0.00482
-19.26%
$4.82 million $24,114
Aug 14, 2024 $0.00596
-0.57%
$5.96 million $52,823
Aug 13, 2024 $0.00599
-12.10%
$5.99 million $127,518
Aug 12, 2024 $0.00687
+7.92%
$6.87 million $88,066
Aug 11, 2024 $0.00643
-16.21%
$6.43 million $154,751
Aug 10, 2024 $0.00719
+60.26%
$7.19 million $245,587
Aug 9, 2024 $0.00432
+42.41%
$4.32 million $163,824
Download