Buttercat Historical Data

BUTT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00255
+55.96%
$ 2.55 million $ 23,190
Sep 8, 2024 $ 0.00167
-5.04%
$ 1.66 million $ 22,551
Sep 7, 2024 $ 0.00175
-5.30%
$ 1.75 million $ 20,043
Sep 6, 2024 $ 0.00185
-22.96%
$ 1.85 million $ 19,765
Sep 5, 2024 $ 0.00234
-11.91%
$ 2.34 million $ 17,941
Sep 4, 2024 $ 0.00266
-8.77%
$ 2.66 million $ 49,588
Sep 3, 2024 $ 0.00293
-18.63%
$ 2.93 million $ 102
Sep 2, 2024 $ 0.00346
+33.72%
$ 3.46 million $ 38,155
Sep 1, 2024 $ 0.00258
-17.97%
$ 2.58 million $ 44,737
Aug 31, 2024 $ 0.00315
-22.64%
$ 3.15 million $ 64,790
Aug 30, 2024 $ 0.00407
-18.48%
$ 4.07 million $ 35,228
Aug 29, 2024 $ 0.005
-7.96%
$ 5 million $ 37,262
Aug 28, 2024 $ 0.00543
-8.36%
$ 5.43 million $ 43,293
Aug 27, 2024 $ 0.00594
-18.67%
$ 5.94 million $ 54,337
Aug 26, 2024 $ 0.0073
+1.61%
$ 7.3 million $ 88,215
Aug 25, 2024 $ 0.0072
+16.08%
$ 7.2 million $ 30,788
Aug 24, 2024 $ 0.00618
+2.51%
$ 6.18 million $ 55,799
Aug 23, 2024 $ 0.00601
+6.27%
$ 6.01 million $ 29,314
Aug 22, 2024 $ 0.00586
+3.14%
$ 5.86 million $ 63,330
Aug 21, 2024 $ 0.00568
-6.99%
$ 5.68 million $ 55,582
Aug 20, 2024 $ 0.0061
-15.72%
$ 6.1 million $ 53,481
Aug 19, 2024 $ 0.00704
+22.41%
$ 7.04 million $ 50,598
Aug 18, 2024 $ 0.00575
-15.02%
$ 5.75 million $ 22,592
Aug 17, 2024 $ 0.00676
+2.43%
$ 6.76 million $ 174,626
Aug 16, 2024 $ 0.0066
+37.22%
$ 6.6 million $ 165,636
Aug 15, 2024 $ 0.00482
-19.26%
$ 4.82 million $ 24,114
Aug 14, 2024 $ 0.00596
-0.57%
$ 5.96 million $ 52,823
Aug 13, 2024 $ 0.00599
-12.10%
$ 5.99 million $ 127,518
Aug 12, 2024 $ 0.00687
+7.92%
$ 6.87 million $ 88,066
Aug 11, 2024 $ 0.00643
-16.21%
$ 6.43 million $ 154,751
Aug 10, 2024 $ 0.00719
+60.26%
$ 7.19 million $ 245,587
Aug 9, 2024 $ 0.00432
+42.41%
$ 4.32 million $ 163,824
Download