Buttercat Historical Data

BUTT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₅796
-0.55%
$ 7,950 $ 2
Mar 5, 7 PM $ 0.0₅801
+0.39%
$ 8,002 $ 1
Mar 5, 6 PM $ 0.0₅795
-0.01%
$ 7,941 $ 1
Mar 5, 4 PM $ 0.0₅798
+0.00%
$ 7,975 $ 1
Mar 5, 3 PM $ 0.0₅801
-0.44%
$ 8,002 $ 1
Mar 5, 2 PM $ 0.0₅812
+0.01%
$ 8,113 $ 1
Mar 5, 1 PM $ 0.0₅817
-0.58%
$ 8,158 $ 3
Mar 5, 12 PM $ 0.0₅817
-0.32%
$ 8,164 $ 3
Mar 5, 11 AM $ 0.0₅823
-0.17%
$ 8,227 $ 3
Mar 5, 10 AM $ 0.0₅815
+0.03%
$ 8,145 $ 3
Mar 5, 9 AM $ 0.0₅814
+0.99%
$ 8,132 $ 3
Mar 5, 8 AM $ 0.0₅804
-0.54%
$ 8,035 $ 3
Mar 5, 7 AM $ 0.0₅813
+0.75%
$ 8,065 $ 3
Mar 5, 6 AM $ 0.0₅803
-0.19%
$ 8,020 $ 3
Mar 5, 5 AM $ 0.0₅808
+0.04%
$ 8,077 $ 3
Mar 5, 4 AM $ 0.0₅808
+0.69%
$ 8,074 $ 3
Mar 5, 3 AM $ 0.0₅803
-0.29%
$ 8,018 $ 13
Mar 5, 2 AM $ 0.0₅807
+0.43%
$ 8,060 $ 13
Mar 5, 1 AM $ 0.0₅811
-0.39%
$ 8,105 $ 13
Mar 5, 12 AM $ 0.0₅815
+0.06%
$ 8,144 $ 13
Mar 4, 11 PM $ 0.0₅817
-0.42%
$ 8,167 $ 13
Mar 4, 10 PM $ 0.0₅827
+0.05%
$ 8,258 $ 13
Mar 4, 9 PM $ 0.0₅829
-0.64%
$ 8,278 $ 14
Mar 4, 8 PM $ 0.0₅833
-0.33%
$ 8,324 $ 14
Mar 4, 7 PM $ 0.0₅829
+0.84%
$ 8,282 $ 14
Mar 4, 6 PM $ 0.0₅817
+0.25%
$ 8,167 $ 14
Mar 4, 5 PM $ 0.0₅821
+0.18%
$ 8,199 $ 15
Mar 4, 4 PM $ 0.0₅815
-2.27%
$ -- $ 15
Mar 4, 1 PM $ 0.0₅8
+0.00%
$ 7,991 $ 13
Mar 4, 12 PM $ 0.0₅804
-0.84%
$ 8,028 $ 12
Mar 4, 9 AM $ 0.0₅785
+0.00%
$ 7,841 $ 13
Mar 4, 8 AM $ 0.0₅785
+1.25%
$ 7,842 $ 12
Mar 4, 7 AM $ 0.0₅769
-0.13%
$ 7,680 $ 12
Mar 4, 6 AM $ 0.0₅766
+0.04%
$ 7,653 $ 13
Mar 4, 5 AM $ 0.0₅766
+0.35%
$ 7,651 $ 13
Mar 4, 4 AM $ 0.0₅767
+0.51%
$ 7,665 $ 15
Mar 4, 3 AM $ 0.0₅771
-0.08%
$ 7,700 $ 5
Mar 4, 2 AM $ 0.0₅773
-0.48%
$ 7,728 $ 5
Mar 4, 1 AM $ 0.0₅773
+0.59%
$ 7,725 $ 5
Mar 4, 12 AM $ 0.0₅771
-0.29%
$ 7,708 $ 5
Mar 3, 11 PM $ 0.0₅773
+0.82%
$ 7,725 $ 5
Mar 3, 10 PM $ 0.0₅761
+1.06%
$ 7,602 $ 5
Mar 3, 9 PM $ 0.0₅751
-0.71%
$ 7,500 $ 5
Mar 3, 8 PM $ 0.0₅755
-0.45%
$ 7,545 $ 5
Mar 3, 7 PM $ 0.0₅754
-0.92%
$ 7,533 $ 5
Mar 3, 6 PM $ 0.0₅755
+0.41%
$ 7,546 $ 5
Mar 3, 5 PM $ 0.0₅761
-0.58%
$ 7,606 $ 20
Mar 3, 4 PM $ 0.0₅769
+1.68%
$ 7,681 $ 20
Mar 3, 3 PM $ 0.0₅74
-0.38%
$ 7,398 $ 20
Mar 3, 2 PM $ 0.0₅746
+0.26%
$ 7,449 $ 19