Buttercat Historical Data

BUTT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₅747
+0.00%
$ 7,464 $ 19
Mar 3, 12 PM $ 0.0₅751
+0.60%
$ 7,507 $ 19
Mar 3, 11 AM $ 0.0₅748
+0.24%
$ 7,469 $ 19
Mar 3, 10 AM $ 0.0₅746
-0.59%
$ 7,450 $ 19
Mar 3, 9 AM $ 0.0₅753
+0.03%
$ 7,521 $ 19
Mar 3, 8 AM $ 0.0₅761
+0.02%
$ 7,605 $ 19
Mar 3, 7 AM $ 0.0₅768
+0.07%
$ 7,671 $ 19
Mar 3, 6 AM $ 0.0₅769
-0.22%
$ 7,680 $ 18
Mar 3, 5 AM $ 0.0₅771
+0.89%
$ 7,706 $ 18
Mar 3, 4 AM $ 0.0₅768
-0.34%
$ 7,672 $ 17
Mar 3, 3 AM $ 0.0₅765
+0.28%
$ 7,639 $ 17
Mar 3, 2 AM $ 0.0₅761
-1.13%
$ 7,602 $ 17
Mar 3, 1 AM $ 0.0₅772
-0.08%
$ 7,712 $ 17
Mar 3, 12 AM $ 0.0₅77
+0.07%
$ 7,691 $ 17
Mar 2, 11 PM $ 0.0₅778
-0.29%
$ 7,775 $ 17
Mar 2, 10 PM $ 0.0₅778
-0.55%
$ 7,778 $ 17
Mar 2, 9 PM $ 0.0₅782
-0.15%
$ 7,810 $ 129
Mar 2, 8 PM $ 0.0₅784
+0.39%
$ 7,828 $ 242
Mar 2, 7 PM $ 0.0₅78
+0.44%
$ 7,797 $ 242
Mar 2, 6 PM $ 0.0₅776
+0.47%
$ 7,750 $ 241
Mar 2, 5 PM $ 0.0₅776
-2.86%
$ 7,753 $ 239
Mar 2, 4 PM $ 0.0₅79
+0.18%
$ 7,897 $ 230
Mar 2, 3 PM $ 0.0₅788
+3.40%
$ 7,869 $ 227
Mar 2, 2 PM $ 0.0₅751
+0.91%
$ 7,500 $ 219
Mar 2, 1 PM $ 0.0₅765
-0.12%
$ 7,643 $ 214
Mar 2, 12 PM $ 0.0₅766
-0.33%
$ 7,650 $ 215
Mar 2, 11 AM $ 0.0₅769
-0.05%
$ 7,681 $ 215
Mar 2, 10 AM $ 0.0₅77
+0.19%
$ 7,692 $ 216
Mar 2, 9 AM $ 0.0₅769
+0.81%
$ 7,683 $ 216
Mar 2, 8 AM $ 0.0₅761
-0.23%
$ 7,603 $ 214
Mar 2, 7 AM $ 0.0₅762
-0.23%
$ 7,610 $ 214
Mar 2, 6 AM $ 0.0₅764
-1.40%
$ 7,630 $ 214
Mar 2, 5 AM $ 0.0₅774
+0.28%
$ 7,738 $ 217
Mar 2, 4 AM $ 0.0₅775
-0.48%
$ 7,740 $ 217
Mar 2, 3 AM $ 0.0₅778
+0.66%
$ 7,774 $ 218
Mar 2, 2 AM $ 0.0₅775
-0.21%
$ 7,738 $ 217
Mar 2, 1 AM $ 0.0₅779
+0.24%
$ 7,780 $ 219
Mar 2, 12 AM $ 0.0₅772
+0.47%
$ 7,712 $ 221
Mar 1, 11 PM $ 0.0₅768
+1.12%
$ 7,671 $ 218
Mar 1, 10 PM $ 0.0₅759
-0.94%
$ 7,586 $ 216
Mar 1, 9 PM $ 0.0₅735
-0.01%
$ 7,348 $ 110
Mar 1, 8 PM $ 0.0₅743
-0.66%
$ 7,419 $ 3
Mar 1, 7 PM $ 0.0₅751
-0.57%
$ 7,501 $ 3
Mar 1, 6 PM $ 0.0₅757
+0.70%
$ 7,563 $ 3
Mar 1, 5 PM $ 0.0₅753
-1.92%
$ 7,523 $ 3
Mar 1, 4 PM $ 0.0₅769
-0.55%
$ 7,681 $ 3
Mar 1, 3 PM $ 0.0₅771
-0.12%
$ 7,699 $ 3
Mar 1, 2 PM $ 0.0₅773
+1.88%
$ 7,722 $ 3
Mar 1, 1 PM $ 0.0₅76
-0.12%
$ 7,592 $ 3
Mar 1, 12 PM $ 0.0₅763
+0.15%
$ 7,626 $ 3