Buttercat Historical Data

BUTT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0000114
-0.29%
$ 11,408 $ 0
Dec 17, 8 PM $ 0.0000114
+0.29%
$ 11,343 $ 0
Dec 17, 7 PM $ 0.0000113
-0.67%
$ 11,317 $ 0
Dec 17, 6 PM $ 0.0000115
+0.01%
$ 11,454 $ 0
Dec 17, 5 PM $ 0.0000115
-0.83%
$ 11,444 $ 0
Dec 17, 4 PM $ 0.0000118
-2.03%
$ 11,810 $ 0
Dec 17, 3 PM $ 0.0000124
+3.34%
$ 12,344 $ 0
Dec 17, 2 PM $ 0.000012
+0.73%
$ 11,998 $ 0
Dec 17, 1 PM $ 0.0000119
-0.07%
$ 11,851 $ 0
Dec 17, 12 PM $ 0.0000119
-0.20%
$ 11,852 $ 0
Dec 17, 11 AM $ 0.0000119
+0.88%
$ 11,845 $ 0
Dec 17, 10 AM $ 0.0000118
+0.20%
$ 11,784 $ 0
Dec 17, 9 AM $ 0.0000118
-0.11%
$ 11,764 $ 0
Dec 17, 8 AM $ 0.0000119
-0.22%
$ 11,878 $ 0
Dec 17, 7 AM $ 0.0000119
-0.02%
$ 11,851 $ 0
Dec 17, 6 AM $ 0.0000119
+0.49%
$ 11,842 $ 0
Dec 17, 5 AM $ 0.0000119
+0.03%
$ 11,864 $ 0
Dec 17, 4 AM $ 0.0000119
-0.42%
$ 11,899 $ 0
Dec 17, 12 AM $ 0.000012
+0.43%
$ 11,983 $ 1
Dec 16, 11 PM $ 0.0000119
-0.13%
$ 11,939 $ 1
Dec 16, 10 PM $ 0.000012
+0.03%
$ 11,948 $ 1
Nov 18, 11 AM $ 0.0000132
-0.44%
$ 13,163 $ 4
Nov 18, 10 AM $ 0.0000132
+0.56%
$ 13,199 $ 4
Nov 18, 9 AM $ 0.0000131
-0.71%
$ 13,098 $ 4
Nov 18, 8 AM $ 0.0000131
+0.18%
$ 13,145 $ 4
Nov 18, 7 AM $ 0.0000131
+0.70%
$ 13,056 $ 4
Nov 18, 6 AM $ 0.0000131
+0.60%
$ 13,066 $ 4
Oct 6, 11 AM $ 0.0000291
+0.00%
$ 29,088 $ 35
Oct 6, 10 AM $ 0.0000291
-0.07%
$ 29,126 $ 35
Oct 6, 9 AM $ 0.0000292
-0.06%
$ 29,166 $ 35
Oct 6, 8 AM $ 0.0000291
+0.46%
$ 29,073 $ 35
Oct 6, 7 AM $ 0.0000293
-0.13%
$ 29,252 $ 34
Oct 6, 6 AM $ 0.0000292
+0.72%
$ 29,182 $ 35
Oct 6, 5 AM $ 0.0000288
-0.34%
$ 28,818 $ 34
Oct 6, 4 AM $ 0.000029
-0.20%
$ 28,990 $ 34
Oct 6, 3 AM $ 0.0000291
+0.37%
$ 29,051 $ 35
Oct 6, 2 AM $ 0.0000289
+0.00%
$ 28,916 $ 34
Oct 6, 1 AM $ 0.0000286
-0.10%
$ 28,605 $ 34
Oct 6, 12 AM $ 0.0000286
-0.02%
$ 28,612 $ 34
Oct 5, 11 PM $ 0.0000286
+0.23%
$ 28,568 $ 34
Oct 5, 10 PM $ 0.0000284
-0.42%
$ 28,443 $ 34
Oct 5, 9 PM $ 0.0000285
-0.26%
$ 28,512 $ 34
Oct 5, 8 PM $ 0.0000284
-0.14%
$ 28,434 $ 39
Oct 5, 7 PM $ 0.0000285
-0.54%
$ 28,445 $ 39
Oct 5, 6 PM $ 0.0000286
-0.69%
$ 28,559 $ 39
Oct 5, 5 PM $ 0.0000289
+0.37%
$ 28,847 $ 39
Oct 5, 4 PM $ 0.0000288
+0.18%
$ 28,806 $ 39
Oct 5, 3 PM $ 0.0000288
-0.02%
$ 28,781 $ 39
Oct 5, 2 PM $ 0.000029
+0.03%
$ 28,989 $ 39
Oct 5, 1 PM $ 0.0000289
-0.03%
$ 28,938 $ 44