ViralDAO 平台第一个模式币 Historical Data

VDOG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0000164
-0.13%
$ 16,387 $ 2,581
Feb 11, 4 AM $ 0.0000165
-1.48%
$ 16,466 $ 2,562
Feb 11, 3 AM $ 0.0000166
+2.60%
$ 16,642 $ 2,530
Feb 11, 2 AM $ 0.0000168
+9.57%
$ 16,831 $ 44,012
Feb 11, 1 AM $ 0.0000156
+7.20%
$ 15,598 $ 39,103
Feb 11, 12 AM $ 0.0000146
-11.63%
$ 14,565 $ 37,809
Feb 10, 11 PM $ 0.000017
+0.19%
$ 17,000 $ 44,439
Feb 10, 10 PM $ 0.0000165
+2.27%
$ 16,511 $ 42,542
Feb 10, 9 PM $ 0.0000162
+0.00%
$ 16,157 $ 41,927
Feb 10, 8 PM $ 0.0000162
+2.60%
$ 16,234 $ 40,141
Feb 10, 7 PM $ 0.0000156
+2.60%
$ 15,558 $ 39,475
Feb 10, 6 PM $ 0.0000175
-2.74%
$ 17,528 $ 44,645
Feb 10, 5 PM $ 0.000018
+6.74%
$ 18,036 $ 44,190
Feb 10, 4 PM $ 0.0000173
-5.15%
$ 17,321 $ 44,422
Feb 10, 3 PM $ 0.0000183
-6.64%
$ 18,302 $ 45,408
Feb 10, 2 PM $ 0.0000195
-0.18%
$ 19,539 $ 48,037
Feb 10, 1 PM $ 0.0000198
+2.30%
$ 19,773 $ 49,668
Feb 10, 12 PM $ 0.0000192
+2.38%
$ 19,230 $ 46,782
Feb 10, 11 AM $ 0.0000188
-9.10%
$ 18,760 $ 45,650
Feb 10, 10 AM $ 0.0000213
+10.89%
$ 21,251 $ 50,658
Feb 10, 9 AM $ 0.000019
-0.13%
$ 19,005 $ 44,871
Feb 10, 8 AM $ 0.000019
-7.80%
$ 19,043 $ 44,831
Feb 10, 7 AM $ 0.0000242
+1.46%
$ 24,166 $ 52,017
Feb 10, 6 AM $ 0.0000238
-4.66%
$ 23,818 $ 51,719
Feb 10, 5 AM $ 0.0000254
-1.90%
$ 25,429 $ 54,338
Feb 10, 4 AM $ 0.0000259
-5.18%
$ 25,903 $ 54,217
Feb 10, 3 AM $ 0.0000277
-1.57%
$ 27,669 $ 58,241
Feb 10, 2 AM $ 0.0000283
-13.64%
$ 28,273 $ 57,988
Feb 10, 1 AM $ 0.0000324
+15.99%
$ 32,444 $ 65,139
Feb 10, 12 AM $ 0.0000271
-5.84%
$ 27,109 $ 51,738
Feb 9, 11 PM $ 0.0000282
-1.89%
$ 28,161 $ 55,814
Feb 9, 10 PM $ 0.0000284
+5.56%
$ 28,356 $ 54,051
Feb 9, 9 PM $ 0.0000267
+4.06%
$ 26,727 $ 49,281
Feb 9, 8 PM $ 0.0000263
-7.76%
$ 26,254 $ 54,344
Feb 9, 7 PM $ 0.0000304
+0.00%
$ 30,440 $ 57,008
Feb 9, 6 PM $ 0.0000303
+0.29%
$ 30,280 $ 56,749
Feb 9, 5 PM $ 0.0000366
-0.55%
$ 36,602 $ 68,142
Feb 9, 4 PM $ 0.0000375
+42.89%
$ 38,028 $ 67,294
Feb 9, 3 PM $ 0.0000259
-4.81%
$ 25,877 $ 43,538
Feb 9, 2 PM $ 0.0000273
+2.12%
$ 27,257 $ 47,565
Feb 9, 1 PM $ 0.0000282
+5.60%
$ 28,222 $ 46,583
Feb 9, 12 PM $ 0.0000265
+75.55%
$ 26,512 $ 39,148
Feb 9, 11 AM $ 0.0000151
-10.06%
$ 15,083 $ 19,116
Feb 9, 10 AM $ 0.0000169
-21.86%
$ 17,012 $ 17,938
Feb 9, 9 AM $ 0.0000218
-16.89%
$ 21,796 $ 21,278
Feb 9, 8 AM $ 0.0000304
-4.90%
$ 30,434 $ 25,214
Feb 9, 7 AM $ 0.000032
-9.30%
$ 32,136 $ 25,301
Feb 9, 6 AM $ 0.0000352
-13.70%
$ 35,295 $ 26,907
Feb 9, 5 AM $ 0.0000408
+13.13%
$ 40,683 $ 30,099
Feb 9, 4 AM $ 0.0000427
+28.14%
$ 42,710 $ 29,749