ViralDAO 平台第一个模式币 Historical Data

VDOG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0000333
+6.63%
$ 33,253 $ 21,567
Feb 9, 2 AM $ 0.0000246
-42.47%
$ 24,583 $ 74,700
Feb 9, 1 AM $ 0.0000425
-24.61%
$ 42,461 $ 124,747
Feb 9, 12 AM $ 0.0000498
-16.82%
$ 49,800 $ 134,855
Feb 8, 11 PM $ 0.0000615
+0.64%
$ 61,485 $ 169,214
Feb 8, 10 PM $ 0.0000611
-7.34%
$ -- $ 180,768
Feb 8, 9 PM $ 0.0000673
-0.95%
$ -- $ 182,739
Feb 8, 8 PM $ 0.0000671
+5.41%
$ -- $ 181,754
Feb 8, 7 PM $ 0.0000627
-5.91%
$ -- $ 167,523
Feb 8, 6 PM $ 0.0000673
+6.12%
$ -- $ 181,433
Feb 8, 5 PM $ 0.0000646
-10.29%
$ -- $ 174,247
Feb 8, 4 PM $ 0.0000583
-3.50%
$ -- $ 187,510
Feb 8, 3 PM $ 0.0000603
+0.29%
$ -- $ 149,024
Feb 8, 2 PM $ 0.0000603
-10.83%
$ -- $ 149,071
Feb 8, 1 PM $ 0.0000561
-10.02%
$ -- $ 143,417
Feb 8, 12 PM $ 0.0000623
-26.87%
$ -- $ 140,577
Feb 8, 11 AM $ 0.0000851
+18.79%
$ -- $ 196,546
Feb 8, 10 AM $ 0.0000713
+11.87%
$ -- $ 155,716
Feb 8, 9 AM $ 0.0000637
+13.58%
$ -- $ 123,429
Feb 8, 8 AM $ 0.0000555
-1.07%
$ -- $ 102,759
Feb 8, 7 AM $ 0.0000584
+4.30%
$ -- $ 106,417
Feb 8, 6 AM $ 0.0000559
-6.63%
$ -- $ 97,853
Feb 8, 5 AM $ 0.0000596
-3.04%
$ -- $ 99,219
Feb 8, 4 AM $ 0.0000616
-3.49%
$ -- $ 99,753
Feb 8, 3 AM $ 0.0000637
+11.31%
$ -- $ 97,657
Feb 8, 2 AM $ 0.0000572
-5.90%
$ -- $ 484,415
Feb 8, 1 AM $ 0.0000606
-29.94%
$ -- $ 517,308
Feb 8, 12 AM $ 0.0000864
+65.62%
$ -- $ 724,631
Feb 7, 11 PM $ 0.0000529
+2.36%
$ -- $ 429,811
Feb 7, 10 PM $ 0.000051
-12.07%
$ -- $ 393,596
Feb 7, 9 PM $ 0.0000597
+3.19%
$ -- $ 469,417
Feb 7, 8 PM $ 0.0000572
-10.14%
$ -- $ 447,391
Feb 7, 7 PM $ 0.0000636
+5.79%
$ -- $ 489,229
Feb 7, 6 PM $ 0.0000602
+6.04%
$ -- $ 468,419
Feb 7, 5 PM $ 0.0000571
-20.88%
$ -- $ 440,976
Feb 7, 4 PM $ 0.0000712
-4.62%
$ -- $ 516,599
Download