ViralDAO 平台第一个模式币 Historical Data

VDOG
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0₅287
+0.00%
$ 2,871 $ 17
Apr 1, 11 AM $ 0.0₅285
+0.00%
$ 2,854 $ 11
Mar 14, 8 AM $ 0.0₅313
+0.00%
$ 3,133 $ 7
Mar 11, 4 PM $ 0.0₅304
+0.00%
$ 3,035 $ 6
Mar 9, 2 AM $ 0.0₅294
+0.00%
$ 2,943 $ 90
Mar 7, 4 AM $ 0.0₅316
+0.00%
$ -- $ 13
Mar 1, 8 AM $ 0.0₅32
+0.36%
$ 3,199 $ 435
Mar 1, 7 AM $ 0.0₅319
-0.83%
$ 3,193 $ 432
Feb 28, 11 AM $ 0.0₅294
-10.96%
$ 2,940 $ 358
Feb 20, 6 AM $ 0.0₅336
-2.17%
$ 3,357 $ 293
Feb 19, 6 PM $ 0.0₅364
+0.00%
$ 3,641 $ 117
Feb 18, 5 AM $ 0.0₅43
+0.00%
$ 4,299 $ 67
Feb 18, 4 AM $ 0.0₅437
+0.00%
$ 4,374 $ 43
Feb 18, 3 AM $ 0.0₅434
-0.95%
$ 4,335 $ 31
Feb 17, 8 PM $ 0.0₅435
+0.00%
$ 4,351 $ 238
Feb 17, 11 AM $ 0.0₅46
+0.00%
$ 4,604 $ 179
Feb 17, 3 AM $ 0.0₅481
+2.76%
$ 4,809 $ 119
Feb 16, 9 PM $ 0.0₅448
+0.00%
$ 4,475 $ 367
Feb 16, 3 PM $ 0.0₅437
-2.09%
$ 4,370 $ 365
Feb 16, 2 PM $ 0.0₅455
+0.00%
$ 4,548 $ 397
Feb 16, 1 PM $ 0.0₅515
+0.00%
$ 5,148 $ 378
Feb 16, 8 AM $ 0.0₅506
-0.24%
$ 5,062 $ 94
Feb 16, 7 AM $ 0.0₅508
+0.18%
$ 5,083 $ 89
Feb 16, 6 AM $ 0.0₅508
+0.00%
$ 5,082 $ 76
Feb 16, 4 AM $ 0.0₅521
+0.00%
$ 5,208 $ 36
Feb 16, 3 AM $ 0.0₅52
+0.00%
$ 5,201 $ 189
Feb 16, 2 AM $ 0.0₅524
-0.09%
$ 5,240 $ 177
Feb 16, 1 AM $ 0.0₅528
-0.67%
$ 5,277 $ 173
Feb 15, 6 PM $ 0.0₅448
+0.00%
$ 4,485 $ 158
Feb 15, 4 PM $ 0.0₅543
-1.82%
$ 5,431 $ 140
Feb 15, 3 PM $ 0.0₅554
+0.00%
$ 5,540 $ 114
Feb 15, 12 PM $ 0.0₅604
+0.00%
$ 6,038 $ 295
Feb 15, 11 AM $ 0.0₅588
+0.00%
$ 5,876 $ 257
Feb 15, 10 AM $ 0.0₅613
+0.00%
$ 6,128 $ 190
Feb 15, 9 AM $ 0.0₅629
-2.75%
$ 6,294 $ 96
Feb 15, 6 AM $ 0.0₅679
+0.00%
$ 6,789 $ 1,147
Feb 15, 5 AM $ 0.0₅71
+0.00%
$ 7,098 $ 1,054
Feb 15, 4 AM $ 0.0₅708
-2.10%
$ 7,078 $ 1,060
Feb 15, 3 AM $ 0.0₅74
+6.24%
$ 7,398 $ 894
Feb 15, 2 AM $ 0.0₅702
+0.93%
$ 7,023 $ 5,079
Feb 15, 1 AM $ 0.0₅72
-21.44%
$ 7,201 $ 5,517
Feb 15, 12 AM $ 0.0₅909
-1.02%
$ 9,093 $ 5,863
Feb 14, 11 PM $ 0.0₅911
+2.99%
$ 9,111 $ 5,777
Feb 14, 10 PM $ 0.0₅884
+0.69%
$ 8,841 $ 5,542
Feb 14, 9 PM $ 0.0₅878
+0.00%
$ 8,778 $ 5,580
Feb 14, 7 PM $ 0.0₅884
+0.00%
$ 8,839 $ 5,640
Feb 14, 5 PM $ 0.0₅894
+0.00%
$ 8,941 $ 5,564
Feb 14, 4 PM $ 0.0₅886
-0.17%
$ 8,860 $ 5,528
Feb 14, 3 PM $ 0.0₅9
+0.00%
$ 9,004 $ 5,502
Feb 14, 8 AM $ 0.0000263
+10.32%
$ 26,292 $ 3,073
Download