Lush AI Historical Data

LUSH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000908
+1.57%
$ -- $ 51,923
Sep 2025 $ 0.000888
-28.36%
$ 17.85 million $ 218,627
Aug 2025 $ 0.00123
+22.47%
$ 24.83 million $ 237,026
Jul 2025 $ 0.00102
+62.73%
$ 20.18 million $ 840,668
Jun 2025 $ 0.000641
-11.14%
$ 12.52 million $ 194,283
May 2025 $ 0.000699
-16.10%
$ 14.43 million $ 201,590
Apr 2025 $ 0.000494
+0.00%
$ -- $ 641
Mar 2025 $ 0.000541
-20.02%
$ -- $ 223,945
Feb 2025 $ 0.000674
-55.17%
$ 26.95 million $ 790,733
Jan 2025 $ 0.00147
-48.93%
$ 59.96 million $ 4.12 million
Dec 2024 $ 0.00305
+178.16%
$ 118.44 million $ 8.75 million
Nov 2024 $ 0.000977
-21.14%
$ 22.09 million $ 2.05 million
Oct 2024 $ 0.0013
+39.46%
$ 24.36 million $ 2.96 million
Sep 2024 $ 0.000929
+161.83%
$ 18.27 million $ 1.5 million
Aug 2024 $ 0.000374
-23.16%
$ -- $ 201,595
Jul 2024 $ 0.000486
-6.89%
$ 9.72 million $ 431,428
Jun 2024 $ 0.000502
-54.73%
$ 10.03 million $ 922,877
May 2024 $ 0.00111
+10.07%
$ 22.17 million $ 2.19 million
Apr 2024 $ 0.00101
-71.85%
$ 20.18 million $ 3.21 million
Mar 2024 $ 0.00358
+188.55%
$ 71.63 million $ 13.19 million
Feb 2024 $ 0.00121
+21.45%
$ 24.15 million $ 3.46 million
Download