Lush AI Historical Data

LUSH
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000908
+0.97%
$ -- $ 2,793
Sep 29 $ 0.000901
+4.67%
$ 17.97 million $ 80,735
Sep 22 $ 0.000828
-14.58%
$ 17.08 million $ 33,741
Sep 15 $ 0.00102
-22.62%
$ 19.42 million $ 113,114
Sep 8 $ 0.00133
+7.73%
$ 26.33 million $ 29,949
Sep 1 $ 0.0012
-3.50%
$ -- $ 12,934
Aug 25 $ 0.00123
-10.53%
$ 24.83 million $ 11,719
Aug 18 $ 0.0014
-0.35%
$ 27.6 million $ 23,252
Aug 11 $ 0.0014
+3.75%
$ 27.95 million $ 48,504
Aug 4 $ 0.00098
+9.86%
$ 26.92 million $ 66,410
Jul 28 $ 0.000821
-28.46%
$ 17.91 million $ 98,979
Jul 21 $ 0.00108
+82.03%
$ 22.93 million $ 317,110
Jul 14 $ 0.000515
-3.40%
$ 11.85 million $ 90,707
Jul 7 $ 0.00053
-29.10%
$ 10.65 million $ 304,590
Jun 30 $ 0.000682
+6.40%
$ -- $ 22,532
Jun 23 $ 0.000634
+7.98%
$ 12.81 million $ 10,836
Jun 16 $ 0.000596
-19.26%
$ 11.76 million $ 23,343
Jun 9 $ 0.000733
+10.04%
$ 14.77 million $ 132,369
Jun 2 $ 0.000671
-6.45%
$ 13.28 million $ 16,617
May 26 $ 0.000718
-4.59%
$ 14.35 million $ 45,710
May 19 $ 0.000749
+15.48%
$ 15.02 million $ 68,998
May 12 $ 0.000659
-20.92%
$ 12.95 million $ 96,104
Mar 31 $ 0.000494
+0.00%
$ -- $ 641
Mar 24 $ 0.000541
+0.00%
$ -- $ 6,536
Mar 17 $ 0.000532
+1.72%
$ -- $ 13,314
Mar 10 $ 0.00054
-13.75%
$ 20.88 million $ 54,635
Mar 3 $ 0.000701
-11.97%
$ 24.98 million $ 104,394
Feb 24 $ 0.000798
+7.99%
$ 31.92 million $ 193,244
Feb 17 $ 0.000787
-12.73%
$ 29.54 million $ 64,480
Feb 10 $ 0.000932
-10.74%
$ 36.07 million $ 74,077
Feb 3 $ 0.0012
+14.14%
$ 41.48 million $ 317,931
Jan 27 $ 0.00106
-33.07%
$ 42.58 million $ 225,214
Jan 20 $ 0.00165
+46.20%
$ 63.77 million $ 429,082
Jan 13 $ 0.00134
-31.61%
$ 44.9 million $ 655,770
Jan 6 $ 0.00189
-28.40%
$ 78.08 million $ 575,531
Dec 30 $ 0.003
-8.88%
$ 105.44 million $ 2.66 million
Dec 23 $ 0.00347
+113.77%
$ 133.29 million $ 3.02 million
Dec 16 $ 0.00164
-25.05%
$ 64.89 million $ 351,226
Dec 9 $ 0.00251
-2.90%
$ 92.74 million $ 935,132
Dec 2 $ 0.00232
+79.11%
$ 51.71 million $ 3.11 million
Nov 25 $ 0.00129
+40.46%
$ 25.79 million $ 846,068
Nov 18 $ 0.000962
+1.27%
$ 18.49 million $ 417,518
Nov 11 $ 0.000974
-20.57%
$ 19.13 million $ 577,019
Nov 4 $ 0.00134
+25.90%
$ 24.13 million $ 411,971
Oct 28 $ 0.00107
-17.10%
$ 21.05 million $ 345,769
Oct 21 $ 0.00136
+22.31%
$ 25.91 million $ 353,215
Oct 14 $ 0.00105
+15.08%
$ 20.64 million $ 785,985
Oct 7 $ 0.00106
-3.11%
$ 17.4 million $ 247,959
Sep 30 $ 0.00124
+1.78%
$ 21.4 million $ 1.4 million
Sep 23 $ 0.00112
+72.88%
$ 23.84 million $ 832,178
Download