Lush AI Historical Data

LUSH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.00215
-32.16%
$42.9 million $315,705
Apr 11, 2024 $0.00316
+3.12%
$63.27 million $52,634
Apr 10, 2024 $0.00307
+17.53%
$61.32 million $260,788
Apr 9, 2024 $0.00261
-1.21%
$52.17 million $163,700
Apr 8, 2024 $0.00264
+5.81%
$52.81 million $49,919
Apr 7, 2024 $0.0025
+7.53%
$49.91 million $129,192
Apr 6, 2024 $0.00232
+1.40%
$46.48 million $62,819
Apr 5, 2024 $0.00229
-2.80%
$45.88 million $103,833
Apr 4, 2024 $0.00235
-7.48%
$46.94 million $122,645
Apr 3, 2024 $0.00254
-3.03%
$50.78 million $77,172
Apr 2, 2024 $0.00262
-21.52%
$52.36 million $235,948
Apr 1, 2024 $0.00334
-6.80%
$66.79 million $122,571
Mar 31, 2024 $0.00358
+25.75%
$71.63 million $312,352
Mar 30, 2024 $0.00285
+4.32%
$56.96 million $134,188
Mar 29, 2024 $0.00273
-1.90%
$54.63 million $95,939
Mar 28, 2024 $0.00279
+1.84%
$55.72 million $331,440
Mar 27, 2024 $0.00273
-6.74%
$54.66 million $209,376
Mar 26, 2024 $0.00293
-13.27%
$58.61 million $236,539
Mar 25, 2024 $0.0034
+62.14%
$68.08 million $703,915
Mar 24, 2024 $0.0021
+15.74%
$41.99 million $152,572
Mar 23, 2024 $0.00182
-7.23%
$36.4 million $123,747
Mar 22, 2024 $0.00196
-16.39%
$39.13 million $375,238
Mar 21, 2024 $0.00234
-13.04%
$46.79 million $1.03 million
Mar 20, 2024 $0.00269
+21.74%
$53.82 million $133,156
Mar 19, 2024 $0.00222
-17.31%
$44.31 million $413,783
Mar 18, 2024 $0.00268
-28.39%
$53.62 million $564,431
Mar 17, 2024 $0.00374
+10.29%
$74.86 million $261,847
Mar 16, 2024 $0.00339
-2.17%
$67.87 million $247,044
Mar 15, 2024 $0.00347
-2.01%
$69.41 million $466,913
Mar 14, 2024 $0.00355
-12.98%
$71.06 million $140,175
Mar 13, 2024 $0.00408
+7.15%
$81.66 million $324,574
Mar 12, 2024 $0.00381
-3.59%
$76.16 million $841,973
Mar 11, 2024 $0.00395
+12.32%
$79.03 million $639,706
Mar 10, 2024 $0.00352
-2.86%
$70.38 million $115,579
Mar 9, 2024 $0.00362
-6.22%
$72.45 million $250,985
Mar 8, 2024 $0.00386
-4.93%
$77.25 million $302,570
Mar 7, 2024 $0.0041
-0.68%
$81.93 million $521,473
Mar 6, 2024 $0.00414
+34.31%
$82.82 million $1.18 million
Mar 5, 2024 $0.00309
-12.50%
$61.83 million $493,094
Mar 4, 2024 $0.00353
+74.38%
$70.66 million $1.86 million
Mar 3, 2024 $0.00202
+40.03%
$40.48 million $548,771
Mar 2, 2024 $0.00145
-5.75%
$28.9 million $47,066
Mar 1, 2024 $0.00153
+23.47%
$30.65 million $127,434
Feb 29, 2024 $0.00121
-19.87%
$24.15 million $196,963
Feb 28, 2024 $0.0015
-1.36%
$30.07 million $322,648
Feb 27, 2024 $0.00152
+0.34%
$30.41 million $345,877
Feb 26, 2024 $0.00152
-18.31%
$30.47 million $566,587
Feb 25, 2024 $0.00186
+70.80%
$37.3 million $1.1 million
Feb 24, 2024 $0.00109
+36.61%
$21.83 million $228,611
Feb 23, 2024 $0.0008
-3.89%
$15.99 million $207,497