Lush AI Historical Data

LUSH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000408
+17.13%
$ -- $ 65,055
Aug 26 $ 0.000348
-10.43%
$ 6.96 million $ 23,973
Aug 19 $ 0.000423
+9.07%
$ -- $ 68,419
Aug 12 $ 0.000384
-6.86%
$ 7.77 million $ 21,906
Aug 5 $ 0.000406
-4.67%
$ -- $ 34,062
Jul 29 $ 0.000462
-9.68%
$ 8.52 million $ 64,305
Jul 22 $ 0.000508
+0.34%
$ 10.23 million $ 78,387
Jul 15 $ 0.000494
+12.05%
$ 10.11 million $ 135,863
Jul 8 $ 0.000406
-11.23%
$ -- $ 93,930
Jul 1 $ 0.000459
-12.16%
$ 9.14 million $ 57,604
Jun 24 $ 0.000496
-6.36%
$ 10.03 million $ 57,660
Jun 17 $ 0.000635
-14.61%
$ 10.59 million $ 279,759
Jun 10 $ 0.000772
-25.39%
$ 14.87 million $ 229,117
Jun 3 $ 0.00105
-6.70%
$ 20.7 million $ 128,366
May 27 $ 0.00113
-24.19%
$ 22.56 million $ 319,944
May 20 $ 0.00146
-7.26%
$ 29.76 million $ 338,225
May 13 $ 0.00154
+3.35%
$ 31.41 million $ 451,251
May 6 $ 0.00151
+41.19%
$ 29.75 million $ 588,758
Apr 29 $ 0.00109
-13.42%
$ 21.43 million $ 556,778
Apr 22 $ 0.00124
-3.40%
$ 25.08 million $ 463,533
Apr 15 $ 0.00125
-37.72%
$ 25.71 million $ 654,247
Apr 8 $ 0.00181
-27.56%
$ 40.1 million $ 907,982
Apr 1 $ 0.00232
-35.14%
$ 49.91 million $ 724,989
Mar 25 $ 0.00285
+35.66%
$ 71.63 million $ 1.71 million
Mar 18 $ 0.00182
-51.38%
$ 41.99 million $ 2.64 million
Mar 11 $ 0.00339
-3.54%
$ 74.86 million $ 2.66 million
Mar 4 $ 0.00362
+78.79%
$ 70.38 million $ 4.61 million
Feb 26 $ 0.00202
+8.53%
$ 40.48 million $ 2.16 million
Feb 19 $ 0.00186
+87.61%
$ 37.3 million $ 2.03 million
Download