Lush AI Historical Data

LUSH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000733
-2.68%
$ 14.66 million $ 1,295
Jun 13, 2025 $ 0.000754
+0.62%
$ 15.07 million $ 23,657
Jun 12, 2025 $ 0.00075
-2.52%
$ 15 million $ 18,898
Jun 11, 2025 $ 0.000775
+9.41%
$ -- $ 79,323
Jun 10, 2025 $ 0.000705
+1.69%
$ 14.1 million $ 3,324
Jun 9, 2025 $ 0.000689
+3.37%
$ 13.77 million $ 5,873
Jun 8, 2025 $ 0.000664
-1.08%
$ 13.28 million $ 612
Jun 7, 2025 $ 0.000671
+0.48%
$ 13.42 million $ 3,725
Jun 6, 2025 $ 0.000667
+2.36%
$ 13.35 million $ 381
Jun 5, 2025 $ 0.000653
-6.95%
$ 13.06 million $ 4,697
Jun 4, 2025 $ 0.000701
-0.48%
$ 14.03 million $ 1,813
Jun 3, 2025 $ 0.000705
-1.43%
$ 14.1 million $ 2,054
Jun 2, 2025 $ 0.000713
-0.58%
$ 14.26 million $ 3,948
Jun 1, 2025 $ 0.000718
-0.47%
$ 14.35 million $ 1,038
May 31, 2025 $ 0.000722
+3.55%
$ 14.43 million $ 11,550
May 30, 2025 $ 0.000699
-3.95%
$ 13.98 million $ 292
May 29, 2025 $ 0.000729
+0.30%
$ 14.57 million $ 11,746
May 28, 2025 $ 0.000728
-1.54%
$ 14.55 million $ 2,903
May 27, 2025 $ 0.000738
-2.38%
$ 14.77 million $ 17,933
May 26, 2025 $ 0.000754
+0.29%
$ 15.09 million $ 247
May 25, 2025 $ 0.000751
-0.10%
$ 15.02 million $ 1,488
May 24, 2025 $ 0.000749
-0.31%
$ 14.98 million $ 430
May 23, 2025 $ 0.000748
-6.34%
$ 14.96 million $ 18,823
May 22, 2025 $ 0.000798
+6.98%
$ 15.96 million $ 11,400
May 21, 2025 $ 0.000748
+13.10%
$ 14.96 million $ 37,285
May 20, 2025 $ 0.000658
-1.01%
$ 13.16 million $ 1,036
May 19, 2025 $ 0.000661
+1.88%
$ 13.21 million $ 26
May 18, 2025 $ 0.000648
-1.65%
$ 12.95 million $ 1,879
May 17, 2025 $ 0.000659
-2.68%
$ 13.18 million $ 1,968
May 16, 2025 $ 0.000679
-1.05%
$ 13.58 million $ 2,114
May 15, 2025 $ 0.000683
-3.07%
$ 13.66 million $ 1,638
May 14, 2025 $ 0.000704
-6.29%
$ 14.07 million $ 8,370
May 13, 2025 $ 0.000744
-9.36%
$ 14.89 million $ 64,492
May 12, 2025 $ 0.00082
-1.58%
$ 16.4 million $ 17,523
Apr 1, 2025 $ 0.000494
+0.00%
$ -- $ 641
Mar 25, 2025 $ 0.000541
+0.00%
$ -- $ 6,536
Mar 18, 2025 $ 0.000532
-1.34%
$ -- $ 6,740
Mar 17, 2025 $ 0.000539
+3.11%
$ 21.56 million $ 6,574
Mar 16, 2025 $ 0.000522
-3.21%
$ 20.88 million $ 686
Mar 15, 2025 $ 0.00054
+0.49%
$ 21.59 million $ 378
Mar 14, 2025 $ 0.00054
+2.21%
$ 21.61 million $ 2,123
Mar 13, 2025 $ 0.000529
-2.69%
$ 21.14 million $ 433
Mar 12, 2025 $ 0.000542
+3.42%
$ 21.67 million $ 14,175
Mar 11, 2025 $ 0.000525
-6.26%
$ 21.01 million $ 25,999
Mar 10, 2025 $ 0.000564
-9.93%
$ 22.54 million $ 11,529
Mar 9, 2025 $ 0.000625
-10.98%
$ 24.98 million $ 990
Mar 8, 2025 $ 0.000701
+13.31%
$ 28.05 million $ 22,850
Mar 7, 2025 $ 0.000618
-5.58%
$ 24.7 million $ 16,002
Mar 6, 2025 $ 0.000655
-7.22%
$ 26.21 million $ 23,660
Mar 5, 2025 $ 0.000705
+9.14%
$ 28.2 million $ 14,580