Lush AI Historical Data

LUSH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000645
-0.18%
$ 25.82 million $ 20,963
Mar 3, 2025 $ 0.00065
-18.41%
$ 26 million $ 6,339
Mar 2, 2025 $ 0.000798
+16.83%
$ 31.92 million $ 9,741
Mar 1, 2025 $ 0.00068
+0.57%
$ 27.21 million $ 33,649
Feb 28, 2025 $ 0.000674
+19.25%
$ 26.95 million $ 102,817
Feb 27, 2025 $ 0.000561
-3.77%
$ 22.44 million $ 4,083
Feb 26, 2025 $ 0.000582
-7.99%
$ 23.27 million $ 12,517
Feb 25, 2025 $ 0.000635
+1.74%
$ 25.39 million $ 16,185
Feb 24, 2025 $ 0.000623
-15.70%
$ 24.91 million $ 14,252
Feb 23, 2025 $ 0.000739
-5.84%
$ 29.54 million $ 17,383
Feb 22, 2025 $ 0.000787
+6.04%
$ 31.46 million $ 5,672
Feb 21, 2025 $ 0.000742
-2.95%
$ 29.67 million $ 9,594
Feb 20, 2025 $ 0.000764
-6.13%
$ 30.56 million $ 17,843
Feb 19, 2025 $ 0.000816
-3.40%
$ 32.63 million $ 11,338
Feb 18, 2025 $ 0.000844
-5.89%
$ 33.78 million $ 10,695
Feb 17, 2025 $ 0.000898
-0.35%
$ 35.93 million $ 9,337
Feb 16, 2025 $ 0.000902
-3.07%
$ 36.07 million $ 3,507
Feb 15, 2025 $ 0.000932
-3.36%
$ 37.29 million $ 8,026
Feb 14, 2025 $ 0.000965
-2.53%
$ 38.61 million $ 17,229
Feb 13, 2025 $ 0.000991
-0.60%
$ 39.64 million $ 9,682
Feb 12, 2025 $ 0.000994
+2.28%
$ 39.77 million $ 20,623
Feb 11, 2025 $ 0.000973
-4.11%
$ 38.94 million $ 6,741
Feb 10, 2025 $ 0.00101
-3.20%
$ 40.43 million $ 11,775
Feb 9, 2025 $ 0.00104
-13.33%
$ 41.48 million $ 66,718
Feb 8, 2025 $ 0.0012
+14.68%
$ 47.96 million $ 40,950
Feb 7, 2025 $ 0.00103
+2.39%
$ 41.39 million $ 20,043
Feb 6, 2025 $ 0.001
-6.74%
$ 40.04 million $ 17,730
Feb 5, 2025 $ 0.00107
+5.02%
$ 42.87 million $ 25,184
Feb 4, 2025 $ 0.00103
-4.12%
$ 41.08 million $ 29,867
Feb 3, 2025 $ 0.00105
+0.37%
$ 42.17 million $ 184,157
Feb 2, 2025 $ 0.00106
-17.11%
$ 42.58 million $ 49,522
Feb 1, 2025 $ 0.00128
-15.02%
$ 51.09 million $ 47,263
Jan 31, 2025 $ 0.0015
+2.18%
$ 59.96 million $ 5,320
Jan 30, 2025 $ 0.00147
+11.47%
$ 58.69 million $ 30,143
Jan 29, 2025 $ 0.00132
-4.05%
$ 52.78 million $ 25,538
Jan 28, 2025 $ 0.00137
-5.91%
$ 54.69 million $ 31,699
Jan 27, 2025 $ 0.00145
-8.94%
$ 57.94 million $ 35,729
Jan 26, 2025 $ 0.00159
-3.14%
$ 63.77 million $ 40,877
Jan 25, 2025 $ 0.00165
-3.53%
$ 65.91 million $ 12,163
Jan 24, 2025 $ 0.00171
-1.65%
$ 68.39 million $ 66,112
Jan 23, 2025 $ 0.00174
+25.33%
$ 69.67 million $ 109,994
Jan 22, 2025 $ 0.00139
+8.67%
$ 55.41 million $ 132,874
Jan 21, 2025 $ 0.00127
+7.85%
$ 50.87 million $ 91,090
Jan 20, 2025 $ 0.00118
+4.94%
$ 47.31 million $ 16,849
Jan 19, 2025 $ 0.00112
-15.41%
$ 44.9 million $ 51,855
Jan 18, 2025 $ 0.00134
-9.21%
$ 53.4 million $ 26,856
Jan 17, 2025 $ 0.00147
-1.91%
$ 58.82 million $ 35,094
Jan 16, 2025 $ 0.0015
-6.31%
$ 59.96 million $ 93,678
Jan 15, 2025 $ 0.0016
+8.48%
$ 64 million $ 141,019
Jan 14, 2025 $ 0.00147
-15.60%
$ 59 million $ 241,076