Lush AI Historical Data

LUSH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00175
-10.48%
$ 69.9 million $ 118,047
Jan 12, 2025 $ 0.00195
+3.28%
$ 78.08 million $ 11,335
Jan 11, 2025 $ 0.00189
+0.50%
$ 75.61 million $ 11,382
Jan 10, 2025 $ 0.00188
+1.04%
$ 75.23 million $ 69,612
Jan 9, 2025 $ 0.00186
-4.55%
$ 74.45 million $ 157,879
Jan 8, 2025 $ 0.00195
-11.40%
$ 77.99 million $ 167,058
Jan 7, 2025 $ 0.0022
-12.31%
$ 87.89 million $ 117,475
Jan 6, 2025 $ 0.00251
-5.07%
$ 100.23 million $ 52,124
Jan 5, 2025 $ 0.00264
-12.18%
$ 105.44 million $ 201,492
Jan 4, 2025 $ 0.003
+5.50%
$ 120.09 million $ 214,680
Jan 3, 2025 $ 0.00285
+34.17%
$ 113.85 million $ 501,541
Jan 2, 2025 $ 0.00209
-25.99%
$ 83.43 million $ 1.21 million
Jan 1, 2025 $ 0.00282
-1.93%
$ 112.7 million $ 106,186
Dec 31, 2024 $ 0.00296
-3.53%
$ 118.44 million $ 445,679
Dec 30, 2024 $ 0.00305
-7.49%
$ 121.91 million $ 188,416
Dec 29, 2024 $ 0.00333
-3.84%
$ 133.29 million $ 274,887
Dec 28, 2024 $ 0.00347
+17.82%
$ 138.7 million $ 1.06 million
Dec 27, 2024 $ 0.00292
+31.15%
$ 116.79 million $ 489,798
Dec 26, 2024 $ 0.00223
-11.64%
$ 89.07 million $ 151,661
Dec 25, 2024 $ 0.00253
+59.52%
$ 101.11 million $ 1.14 million
Dec 24, 2024 $ 0.00158
+20.92%
$ 63.38 million $ 82,742
Dec 23, 2024 $ 0.00131
-19.21%
$ 52.42 million $ 102,302
Dec 22, 2024 $ 0.00162
-1.01%
$ 64.89 million $ 8,832
Dec 21, 2024 $ 0.00164
-2.27%
$ 65.55 million $ 27,559
Dec 20, 2024 $ 0.00166
+1.27%
$ 66.45 million $ 27,859
Dec 19, 2024 $ 0.00167
-4.81%
$ 66.85 million $ 41,423
Dec 18, 2024 $ 0.00174
-11.27%
$ 69.76 million $ 87,906
Dec 17, 2024 $ 0.00201
-3.50%
$ 80.5 million $ 103,462
Dec 16, 2024 $ 0.00213
-2.37%
$ 85.38 million $ 63,016
Dec 15, 2024 $ 0.00232
-8.06%
$ 92.74 million $ 502,410
Dec 14, 2024 $ 0.00251
-11.55%
$ 50.21 million $ 454,246
Dec 13, 2024 $ 0.00283
+6.33%
$ 56.56 million $ 92,767
Dec 12, 2024 $ 0.00266
+0.74%
$ 53.19 million $ 122,742
Dec 11, 2024 $ 0.00264
+22.53%
$ 52.81 million $ 89,042
Dec 10, 2024 $ 0.00211
-0.60%
$ 42.24 million $ 74,135
Dec 9, 2024 $ 0.00212
-17.81%
$ 42.5 million $ 102,200
Dec 8, 2024 $ 0.00259
+12.25%
$ 51.71 million $ 109,691
Dec 7, 2024 $ 0.00232
-6.45%
$ 46.46 million $ 58,345
Dec 6, 2024 $ 0.00252
+9.13%
$ 50.47 million $ 151,256
Dec 5, 2024 $ 0.00225
-7.47%
$ 45.12 million $ 325,935
Dec 4, 2024 $ 0.00184
+1.02%
$ -- $ 1.27 million
Dec 3, 2024 $ 0.00182
+51.71%
$ 36.48 million $ 1.26 million
Dec 2, 2024 $ 0.0012
-7.16%
$ 24.08 million $ 46,512
Dec 1, 2024 $ 0.00129
+17.40%
$ 25.79 million $ 240,222
Nov 30, 2024 $ 0.0011
+12.32%
$ 22.09 million $ 215,591
Nov 29, 2024 $ 0.000977
-3.22%
$ 19.72 million $ 63,279
Nov 28, 2024 $ 0.001
-10.47%
$ 21.85 million $ 23,265
Nov 27, 2024 $ 0.00112
+46.96%
$ 22.48 million $ 227,177
Nov 26, 2024 $ 0.000765
-19.79%
$ 15.3 million $ 71,227
Nov 25, 2024 $ 0.00096
+4.87%
$ 19.21 million $ 5,308