Lush AI Historical Data

LUSH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.000489
-1.13%
$9.79 million $7,436
Jul 23, 2024 $0.000502
+1.44%
$-- $4,337
Jul 22, 2024 $0.000495
-2.19%
$9.9 million $6,255
Jul 21, 2024 $0.000505
+2.27%
$10.11 million $6,894
Jul 20, 2024 $0.000494
-9.71%
$9.89 million $59,730
Jul 19, 2024 $0.000516
-0.45%
$-- $7,366
Jul 18, 2024 $0.000519
+2.96%
$10.37 million $7,378
Jul 17, 2024 $0.000504
+5.35%
$10.08 million $41,124
Jul 16, 2024 $0.000462
-1.40%
$9.25 million $3,143
Jul 15, 2024 $0.000469
+6.18%
$9.37 million $17,123
Jul 13, 2024 $0.000406
+0.80%
$8.12 million $2,388
Jul 12, 2024 $0.000403
-16.78%
$8.05 million $51,068
Jul 11, 2024 $0.000484
-4.54%
$9.67 million $13,014
Jul 9, 2024 $0.000484
+1.89%
$-- $14,736
Jul 8, 2024 $0.000475
+3.88%
$9.5 million $12,724
Jul 7, 2024 $0.000457
-2.95%
$9.14 million $10,864
Jul 5, 2024 $0.000459
-6.75%
$-- $4,373
Jul 4, 2024 $0.000493
-3.52%
$9.86 million $4,712
Jul 3, 2024 $0.000539
-3.11%
$-- $6,809
Jul 2, 2024 $0.000556
+3.01%
$11.12 million $25,867
Jul 1, 2024 $0.000517
-1.08%
$10.79 million $15,844
Jun 30, 2024 $0.000502
+1.15%
$10.03 million $3,203
Jun 29, 2024 $0.000496
-0.29%
$9.92 million $3,166
Jun 28, 2024 $0.000509
-0.42%
$-- $3,194
Jun 27, 2024 $0.000511
+0.03%
$10.23 million $3,197
Jun 26, 2024 $0.000511
-2.65%
$10.22 million $9,392
Jun 25, 2024 $0.000525
+3.14%
$10.5 million $28,933
Jun 24, 2024 $0.000509
-3.86%
$10.18 million $9,777
Jun 23, 2024 $0.00053
+6.75%
$10.59 million $153,230
Jun 22, 2024 $0.000635
-0.55%
$12.7 million $2,508
Jun 21, 2024 $0.000639
-0.43%
$12.78 million $5,189
Jun 20, 2024 $0.000642
+1.49%
$12.84 million $28,246
Jun 19, 2024 $0.000632
+4.17%
$12.64 million $2,699
Jun 18, 2024 $0.000606
-11.94%
$12.12 million $113,837
Jun 17, 2024 $0.000688
-7.53%
$13.76 million $127,280
Jun 16, 2024 $0.000744
-3.73%
$14.87 million $28,772
Jun 15, 2024 $0.000772
+6.14%
$15.44 million $12,504
Jun 14, 2024 $0.000727
-8.32%
$14.55 million $69,067
Jun 13, 2024 $0.000794
-9.23%
$15.88 million $51,732
Jun 12, 2024 $0.000875
+2.99%
$17.49 million $13,455
Jun 11, 2024 $0.000849
-16.51%
$16.99 million $59,904
Jun 10, 2024 $0.00102
-1.72%
$20.34 million $22,455
Jun 9, 2024 $0.00103
-1.63%
$20.7 million $15,471
Jun 8, 2024 $0.00105
-8.83%
$21.04 million $50,709
Jun 7, 2024 $0.00115
-5.64%
$23.09 million $13,887
Jun 6, 2024 $0.00122
-0.65%
$24.47 million $18,939
Jun 5, 2024 $0.00123
+3.72%
$24.63 million $21,913
Jun 4, 2024 $0.00119
+2.92%
$23.75 million $12,966
Jun 3, 2024 $0.00115
+2.30%
$23.07 million $9,952
Jun 2, 2024 $0.00113
-2.34%
$22.56 million $6,349