Lush AI Historical Data

LUSH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.00116
+4.23%
$23.1 million $20,950
May 31, 2024 $0.00111
-6.47%
$22.17 million $153,321
May 30, 2024 $0.00119
-11.64%
$23.71 million $66,002
May 29, 2024 $0.00134
-2.96%
$26.84 million $4,086
May 28, 2024 $0.00138
-5.49%
$27.68 million $42,499
May 27, 2024 $0.00146
-1.59%
$29.29 million $26,738
May 26, 2024 $0.00149
+2.06%
$29.76 million $8,072
May 25, 2024 $0.00146
-3.38%
$29.15 million $33,338
May 24, 2024 $0.00151
-2.34%
$30.18 million $5,830
May 23, 2024 $0.00154
-14.40%
$30.82 million $82,174
May 22, 2024 $0.0018
-7.04%
$36.03 million $39,093
May 21, 2024 $0.00194
-2.93%
$38.78 million $133,777
May 20, 2024 $0.002
+27.08%
$39.94 million $44,012
May 19, 2024 $0.00157
+2.22%
$31.41 million $17,506
May 18, 2024 $0.00154
-0.32%
$30.73 million $28,863
May 17, 2024 $0.00154
+5.00%
$30.81 million $8,551
May 16, 2024 $0.00147
-13.44%
$29.34 million $71,811
May 15, 2024 $0.0017
+21.02%
$33.92 million $94,898
May 14, 2024 $0.0014
+5.89%
$28.04 million $135,058
May 13, 2024 $0.00132
-10.99%
$26.47 million $112,070
May 12, 2024 $0.00149
-1.75%
$29.75 million $37,332
May 11, 2024 $0.00151
-4.34%
$30.26 million $21,596
May 10, 2024 $0.00158
-3.90%
$31.65 million $145,100
May 9, 2024 $0.00165
+42.09%
$32.92 million $205,571
May 8, 2024 $0.00116
-8.70%
$23.16 million $35,189
May 7, 2024 $0.00127
+1.32%
$25.42 million $23,498
May 6, 2024 $0.00125
+17.02%
$25.08 million $157,804
May 5, 2024 $0.00107
-1.35%
$21.43 million $13,242
May 4, 2024 $0.00109
+3.83%
$21.72 million $25,511
May 3, 2024 $0.00106
+18.18%
$21.13 million $114,547
May 2, 2024 $0.000894
+6.39%
$17.88 million $122,440
May 1, 2024 $0.000828
-17.79%
$16.83 million $185,216
Apr 30, 2024 $0.00101
-15.65%
$20.18 million $95,738
Apr 29, 2024 $0.0012
-4.62%
$23.92 million $13,326
Apr 28, 2024 $0.00125
+0.97%
$25.08 million $2,601
Apr 27, 2024 $0.00124
+5.93%
$24.84 million $29,108
Apr 26, 2024 $0.00117
-16.26%
$23.45 million $90,305
Apr 25, 2024 $0.0014
-9.08%
$28.01 million $61,023
Apr 24, 2024 $0.00154
-1.38%
$30.79 million $66,525
Apr 23, 2024 $0.00156
+9.63%
$31.22 million $110,777
Apr 22, 2024 $0.00144
+12.09%
$28.82 million $105,795
Apr 21, 2024 $0.00129
+2.93%
$25.71 million $53,637
Apr 20, 2024 $0.00125
-21.08%
$24.96 million $427,447
Apr 19, 2024 $0.00158
+2.25%
$31.68 million $11,357
Apr 18, 2024 $0.00155
+2.87%
$30.99 million $11,118
Apr 17, 2024 $0.00151
-7.90%
$30.11 million $63,267
Apr 16, 2024 $0.00163
-10.78%
$32.69 million $78,956
Apr 15, 2024 $0.00183
-8.61%
$36.63 million $62,103
Apr 14, 2024 $0.00201
+11.58%
$40.1 million $168,870
Apr 13, 2024 $0.00181
-15.71%
$36.15 million $65,238