Lush AI Historical Data

LUSH
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000908
+0.97%
$ -- $ 2,793
Oct 5, 2025 $ 0.000898
-0.30%
$ 17.97 million $ 3,897
Oct 4, 2025 $ 0.000901
-5.84%
$ 18.02 million $ 23,254
Oct 3, 2025 $ 0.000959
+1.29%
$ 19.13 million $ 97
Oct 2, 2025 $ 0.000945
+2.77%
$ 18.91 million $ 544
Oct 1, 2025 $ 0.000915
+2.36%
$ 18.37 million $ 21,336
Sep 30, 2025 $ 0.000897
+1.22%
$ 17.85 million $ 30,201
Sep 29, 2025 $ 0.000888
+3.23%
$ 17.77 million $ 5,303
Sep 28, 2025 $ 0.00085
+2.80%
$ 17.08 million $ 2,560
Sep 27, 2025 $ 0.000828
+1.17%
$ 16.56 million $ 3,235
Sep 26, 2025 $ 0.000819
+3.50%
$ 16.36 million $ 3,668
Sep 25, 2025 $ 0.000796
-7.34%
$ 15.82 million $ 3,576
Sep 24, 2025 $ 0.000861
-5.54%
$ 17.21 million $ 20,241
Sep 23, 2025 $ 0.000911
-0.02%
$ 18.22 million $ 1,331
Sep 22, 2025 $ 0.00091
-6.18%
$ 18.25 million $ 1,690
Sep 21, 2025 $ 0.000973
-4.13%
$ 19.42 million $ 20,423
Sep 20, 2025 $ 0.00102
-1.46%
$ 20.31 million $ 12,885
Sep 19, 2025 $ 0.00106
-1.28%
$ 20.6 million $ 3,568
Sep 18, 2025 $ 0.00107
+0.60%
$ 21.41 million $ 1,998
Sep 17, 2025 $ 0.00106
-14.23%
$ 21.39 million $ 80,881
Sep 16, 2025 $ 0.00124
-1.12%
$ 24.83 million $ 2,509
Sep 15, 2025 $ 0.00126
-4.45%
$ 25.15 million $ 11,274
Sep 14, 2025 $ 0.00132
-1.12%
$ 26.33 million $ 602
Sep 13, 2025 $ 0.00133
+3.35%
$ 26.69 million $ 29,800
Sep 12, 2025 $ 0.00129
+4.19%
$ 25.82 million $ 150
Sep 5, 2025 $ 0.0012
+0.20%
$ -- $ 56
Sep 4, 2025 $ 0.0012
-2.76%
$ 23.95 million $ 56
Sep 3, 2025 $ 0.00123
+3.44%
$ 24.67 million $ 774
Sep 2, 2025 $ 0.00119
+0.12%
$ 23.88 million $ 800
Sep 1, 2025 $ 0.00119
-4.17%
$ 23.77 million $ 11,247
Aug 31, 2025 $ 0.00126
+1.96%
$ 24.83 million $ 96
Aug 30, 2025 $ 0.00123
+1.11%
$ 24.67 million $ 4,124
Aug 29, 2025 $ 0.00122
-3.06%
$ 24.44 million $ 193
Aug 28, 2025 $ 0.00126
-0.99%
$ 25.21 million $ 2,120
Aug 27, 2025 $ 0.00128
-2.36%
$ 25.47 million $ 1,871
Aug 26, 2025 $ 0.0013
+3.87%
$ 26.19 million $ 1,903
Aug 25, 2025 $ 0.00126
-8.21%
$ 25.09 million $ 1,509
Aug 24, 2025 $ 0.00136
-2.71%
$ 27.6 million $ 5,002
Aug 23, 2025 $ 0.0014
-2.22%
$ 28.05 million $ 3,179
Aug 22, 2025 $ 0.00143
+13.88%
$ 28.57 million $ 465
Aug 21, 2025 $ 0.00126
-2.89%
$ 25.07 million $ 2,394
Aug 20, 2025 $ 0.0013
+6.28%
$ 25.98 million $ 400
Aug 19, 2025 $ 0.00124
-4.72%
$ 24.57 million $ 2,692
Aug 18, 2025 $ 0.0013
-6.89%
$ 26.09 million $ 14,122
Aug 17, 2025 $ 0.0014
+0.91%
$ 27.95 million $ 1,489
Aug 16, 2025 $ 0.00138
-0.33%
$ 27.65 million $ 1,269
Aug 15, 2025 $ 0.00138
-4.01%
$ 27.68 million $ 3,330
Aug 14, 2025 $ 0.00145
-6.39%
$ 28.95 million $ 9,279
Aug 13, 2025 $ 0.00155
+2.00%
$ 31.01 million $ 8,800
Aug 12, 2025 $ 0.00153
+8.38%
$ 30.62 million $ 3,454
Download