United Arab Emirates dirham Historical Data

AED
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.272
+0.02%
$ 750.1 billion $ 0
Apr 2026 $ 0.272
+0.00%
$ 749.97 billion $ 34.09 million
Mar 2026 $ 0.272
+0.00%
$ 750.1 billion $ 33.39 million
Feb 2026 $ 0.272
+0.00%
$ -- $ 38.46 million
Jan 2026 $ 0.272
+0.00%
$ -- $ 42.11 million
Dec 2025 $ 0.272
+0.00%
$ -- $ 39.48 million
Nov 2025 $ 0.272
+0.01%
$ -- $ 141.69 million
Oct 2025 $ 0.272
+0.00%
$ -- $ 152.05 million
Sep 2025 $ 0.272
+0.00%
$ -- $ 126.74 million
Aug 2025 $ 0.272
+0.00%
$ -- $ 136.92 million
Jul 2025 $ 0.272
+0.00%
$ -- $ 98.64 million
Jun 2025 $ 0.272
+0.01%
$ -- $ 90.21 million
May 2025 $ 0.272
+0.00%
$ -- $ 117.26 million
Apr 2025 $ 0.272
+0.00%
$ -- $ 95.67 million
Mar 2025 $ 0.272
-0.01%
$ -- $ 166.55 million
Feb 2025 $ 0.272
+0.01%
$ -- $ 155.52 million
Jan 2025 $ 0.272
+0.00%
$ -- $ 142.72 million
Dec 2024 $ 0.272
+0.00%
$ -- $ 353.1 million
Nov 2024 $ 0.272
+0.00%
$ -- $ 149.84 million
Oct 2024 $ 0.272
+0.00%
$ -- $ 60.99 million
Sep 2024 $ 0.272
+0.00%
$ -- $ 14.09 million
Aug 2024 $ 0.272
+0.00%
$ -- $ 32.99 million
Jul 2024 $ 0.272
+0.00%
$ -- $ 44.38 million
Jun 2024 $ 0.272
+0.00%
$ -- $ 40.89 million
May 2024 $ 0.272
+0.00%
$ -- $ 95.97 million
Apr 2024 $ 0.272
-0.02%
$ -- $ 106.4 million
Mar 2024 $ 0.272
+0.02%
$ -- $ 149.7 million
Feb 2024 $ 0.272
+0.00%
$ -- $ 48.28 million
Jan 2024 $ 0.272
-0.01%
$ -- $ 88.36 million
Dec 2023 $ 0.272
-0.01%
$ -- $ 0
Nov 2023 $ 0.272
+0.02%
$ -- $ 5,433
Oct 2023 $ 0.272
+0.00%
$ -- $ 0
Sep 2023 $ 0.272
+0.00%
$ -- $ 3,785
Aug 2023 $ 0.272
+0.00%
$ -- $ 478,896
Jul 2023 $ 0.272
+0.00%
$ -- $ 850,572
Jun 2023 $ 0.272
+0.00%
$ -- $ 527,208
May 2023 $ 0.272
-0.02%
$ -- $ 493,707
Apr 2023 $ 0.272
+0.02%
$ -- $ 497,916
Mar 2023 $ 0.272
+0.01%
$ -- $ 501,412
Feb 2023 $ 0.272
+0.00%
$ -- $ 444,269
Jan 2023 $ 0.272
-0.01%
$ -- $ 2.23 million
Dec 2022 $ 0.272
+0.01%
$ -- $ 4.15 million
Nov 2022 $ 0.272
+0.00%
$ -- $ 1.65 million
Oct 2022 $ 0.272
+0.00%
$ -- $ 896,787
Sep 2022 $ 0.272
+0.00%
$ -- $ 512,221
Aug 2022 $ 0.272
+0.00%
$ -- $ 312,255
Jul 2022 $ 0.272
+0.00%
$ -- $ 195,730
Jun 2022 $ 0.272
+0.00%
$ -- $ 486,832
May 2022 $ 0.272
+0.00%
$ -- $ 635,210
Apr 2022 $ 0.272
+0.00%
$ -- $ 1.04 million
Download