United Arab Emirates dirham Historical Data

AED
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.272
+0.00%
$ 750.1 billion $ 0
May 18 $ 0.272
+0.00%
$ 750.1 billion $ 0
May 11 $ 0.272
+0.00%
$ 750.1 billion $ 0
May 4 $ 0.272
+0.00%
$ 750.1 billion $ 0
Apr 27 $ 0.272
+0.00%
$ 750.1 billion $ 0
Apr 20 $ 0.272
+0.00%
$ 750.1 billion $ 6.05 million
Apr 13 $ 0.272
+0.00%
$ 750.1 billion $ 7.19 million
Apr 6 $ 0.272
+0.00%
$ 750.1 billion $ 10.1 million
Mar 30 $ 0.272
+0.00%
$ 750.1 billion $ 7.37 million
Mar 23 $ 0.272
+0.00%
$ 750.1 billion $ 9.41 million
Mar 16 $ 0.272
+0.00%
$ 750.1 billion $ 5.68 million
Mar 9 $ 0.272
+0.00%
$ 750.1 billion $ 5.27 million
Mar 2 $ 0.272
+0.00%
$ 750.1 billion $ 9.18 million
Feb 23 $ 0.272
+0.00%
$ -- $ 10.49 million
Feb 16 $ 0.272
+0.00%
$ -- $ 5.4 million
Feb 9 $ 0.272
+0.00%
$ -- $ 6.18 million
Feb 2 $ 0.272
+0.00%
$ -- $ 14.31 million
Jan 26 $ 0.272
+0.00%
$ -- $ 8.36 million
Jan 19 $ 0.272
+0.00%
$ -- $ 14.78 million
Jan 12 $ 0.272
+0.00%
$ -- $ 9.88 million
Jan 5 $ 0.272
-0.01%
$ -- $ 7.65 million
Dec 29 $ 0.272
+0.00%
$ -- $ 4.03 million
Dec 22 $ 0.272
+0.00%
$ -- $ 7.39 million
Dec 15 $ 0.272
+0.00%
$ -- $ 9.97 million
Dec 8 $ 0.272
+0.00%
$ -- $ 8.55 million
Dec 1 $ 0.272
+0.00%
$ -- $ 8.73 million
Nov 24 $ 0.272
+0.00%
$ -- $ 10.2 million
Nov 17 $ 0.272
+0.00%
$ -- $ 27.67 million
Nov 10 $ 0.272
+0.00%
$ -- $ 43.76 million
Nov 3 $ 0.272
+0.00%
$ -- $ 44.05 million
Oct 27 $ 0.272
+0.00%
$ -- $ 30.93 million
Oct 20 $ 0.272
-0.01%
$ -- $ 21.83 million
Oct 13 $ 0.272
+0.00%
$ -- $ 30.08 million
Oct 6 $ 0.272
+0.00%
$ -- $ 41.11 million
Sep 29 $ 0.272
+0.00%
$ -- $ 36.2 million
Sep 22 $ 0.272
+0.00%
$ -- $ 37.43 million
Sep 15 $ 0.272
+0.00%
$ -- $ 25.29 million
Sep 8 $ 0.272
+0.00%
$ -- $ 27.92 million
Sep 1 $ 0.272
+0.00%
$ -- $ 22.12 million
Aug 25 $ 0.272
+0.00%
$ -- $ 26.72 million
Aug 18 $ 0.272
+0.00%
$ -- $ 25.23 million
Aug 11 $ 0.272
+0.01%
$ -- $ 38 million
Aug 4 $ 0.272
+0.01%
$ -- $ 27.03 million
Jul 28 $ 0.272
+0.00%
$ -- $ 27.61 million
Jul 21 $ 0.272
+0.01%
$ -- $ 24.92 million
Jul 14 $ 0.272
+0.01%
$ -- $ 23.32 million
Jul 7 $ 0.272
+0.02%
$ -- $ 24.54 million
Jun 30 $ 0.272
+0.00%
$ -- $ 13.53 million
Jun 23 $ 0.272
-0.01%
$ -- $ 14.99 million
Jun 16 $ 0.272
+0.00%
$ -- $ 20.17 million
Download