United Arab Emirates dirham Historical Data

AED Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 297,654
May 10, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 295,291
May 10, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 328,235
May 10, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 326,029
May 10, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 327,935
May 10, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 320,160
May 9, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 321,895
May 9, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 336,663
May 9, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 337,667
May 9, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 345,821
May 9, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 344,839
May 9, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 376,139
May 9, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 385,523
May 9, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 322,220
May 9, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 319,979
May 9, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 352,416
May 9, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 367,874
May 9, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 400,508
May 9, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 391,369
May 9, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 432,719
May 9, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 409,887
May 9, 8 AM $ 0.272
+0.02%
$ 750.1 billion $ 458,813
May 9, 7 AM $ 0.272
+0.00%
$ 749.98 billion $ 512,021
May 9, 6 AM $ 0.272
+0.00%
$ 749.98 billion $ 538,603
May 9, 5 AM $ 0.272
+0.00%
$ 749.98 billion $ 544,610
May 9, 4 AM $ 0.272
+0.00%
$ 749.98 billion $ 551,901
May 9, 3 AM $ 0.272
+0.00%
$ 749.98 billion $ 546,566
May 9, 2 AM $ 0.272
+0.00%
$ 749.98 billion $ 689,138
May 9, 1 AM $ 0.272
+0.00%
$ 749.98 billion $ 696,091
May 9, 12 AM $ 0.272
+0.00%
$ 749.98 billion $ 699,297
May 8, 11 PM $ 0.272
+0.00%
$ 749.98 billion $ 702,902
May 8, 10 PM $ 0.272
+0.00%
$ 749.98 billion $ 704,634
May 8, 9 PM $ 0.272
+0.00%
$ 749.98 billion $ 703,726
May 8, 8 PM $ 0.272
+0.00%
$ 749.98 billion $ 948,964
May 8, 7 PM $ 0.272
+0.00%
$ 749.98 billion $ 964,318
May 8, 6 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.03 million
May 8, 5 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.03 million
May 8, 4 PM $ 0.272
-0.02%
$ 749.98 billion $ 1.03 million
May 8, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.06 million
May 8, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.13 million
May 8, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.13 million
May 8, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.14 million
May 8, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.18 million
May 8, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.1 million
May 8, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.12 million
May 8, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.26 million
May 8, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.26 million
May 8, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.23 million
May 8, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.26 million
May 8, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.31 million