United Arab Emirates dirham Historical Data

AED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.272
+0.00%
$ -- $ 546,677
Feb 2022 $ 0.272
+0.00%
$ -- $ 623,702
Jan 2022 $ 0.272
+0.00%
$ -- $ 776,750
Dec 2021 $ 0.272
+0.00%
$ -- $ 985,927
Nov 2021 $ 0.272
+0.00%
$ -- $ 1.24 million
Oct 2021 $ 0.272
+0.00%
$ -- $ 1.46 million
Sep 2021 $ 0.272
+0.00%
$ -- $ 1.31 million
Aug 2021 $ 0.272
+0.00%
$ -- $ 1.39 million
Jul 2021 $ 0.272
+0.00%
$ -- $ 791,470
Jun 2021 $ 0.272
-0.01%
$ -- $ 1.29 million
May 2021 $ 0.272
+0.00%
$ -- $ 2.66 million
Apr 2021 $ 0.272
+0.00%
$ -- $ 3.31 million
Mar 2021 $ 0.272
+0.00%
$ -- $ 1.46 million
Feb 2021 $ 0.272
+0.00%
$ -- $ 2.35 million
Jan 2021 $ 0.272
+7.34%
$ -- $ 1.28 million
Dec 2020 $ 0.254
-5.83%
$ -- $ 2.07 million
Nov 2020 $ 0.268
+2.13%
$ -- $ 3.72 million
Oct 2020 $ 0.262
-3.47%
$ -- $ 941,210
Sep 2020 $ 0.272
+1.36%
$ -- $ 708,258
Aug 2020 $ 0.268
-3.32%
$ -- $ 1.13 million
Jul 2020 $ 0.278
+1.98%
$ -- $ 1.31 million
Jun 2020 $ 0.272
-0.25%
$ -- $ 786,917
May 2020 $ 0.273
+2.50%
$ -- $ 886,205
Apr 2020 $ 0.266
-0.69%
$ -- $ 858,114
Mar 2020 $ 0.268
+3.72%
$ -- $ 1.09 million
Feb 2020 $ 0.259
-5.76%
$ -- $ 1.54 million
Jan 2020 $ 0.275
+2.42%
$ -- $ 850,578
Dec 2019 $ 0.268
+4.35%
$ -- $ 495,130
Nov 2019 $ 0.257
-1.99%
$ -- $ 417,226
Oct 2019 $ 0.262
+0.34%
$ -- $ 838,199
Sep 2019 $ 0.261
-0.18%
$ -- $ 1.08 million
Aug 2019 $ 0.262
-5.67%
$ -- $ 1.09 million
Jul 2019 $ 0.278
+21.93%
$ -- $ 1.16 million
Jun 2019 $ 0.228
-18.51%
$ -- $ 1.19 million
May 2019 $ 0.279
+14.45%
$ -- $ 1.2 million
Apr 2019 $ 0.244
-10.21%
$ -- $ 150.95 million
Mar 2019 $ 0.272
-1.14%
$ -- $ 331.43 million
Feb 2019 $ 0.275
+2.31%
$ -- $ 46.67 million
Jan 2019 $ 0.269
-3.87%
$ -- $ 595,332
Dec 2018 $ 0.266
+1.26%
$ -- $ 1.44 million
Nov 2018 $ 0.262
-3.61%
$ -- $ 187,976
Oct 2018 $ 0.272
-0.01%
$ -- $ 201,314
Sep 2018 $ 0.272
+0.00%
$ -- $ 198,709
Aug 2018 $ 0.272
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.272
-0.09%
$ -- $ 219,090
Jun 2018 $ 0.272
+0.00%
$ -- $ 69,322
Download