United Arab Emirates dirham Historical Data

AED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.272
+0.01%
$ -- $ 26.22 million
Jun 2 $ 0.272
+0.00%
$ -- $ 18.62 million
May 26 $ 0.272
+0.01%
$ -- $ 37.78 million
May 19 $ 0.272
+0.00%
$ -- $ 22.81 million
May 12 $ 0.272
+0.00%
$ -- $ 21.06 million
May 5 $ 0.272
+0.00%
$ -- $ 22.61 million
Apr 28 $ 0.272
+0.00%
$ -- $ 16.76 million
Apr 21 $ 0.272
+0.00%
$ -- $ 25.2 million
Apr 14 $ 0.272
+0.00%
$ -- $ 14.74 million
Apr 7 $ 0.272
+0.00%
$ -- $ 24.67 million
Mar 31 $ 0.272
+0.00%
$ -- $ 23.82 million
Mar 24 $ 0.272
+0.00%
$ -- $ 24.11 million
Mar 17 $ 0.272
-0.01%
$ -- $ 19.96 million
Mar 10 $ 0.272
+0.00%
$ -- $ 39.4 million
Mar 3 $ 0.272
+0.00%
$ -- $ 53.05 million
Feb 24 $ 0.272
+0.01%
$ -- $ 53.62 million
Feb 17 $ 0.272
+0.00%
$ -- $ 25.42 million
Feb 10 $ 0.272
+0.00%
$ -- $ 31.8 million
Feb 3 $ 0.272
+0.00%
$ -- $ 38.28 million
Jan 27 $ 0.272
+0.00%
$ -- $ 38.75 million
Jan 20 $ 0.272
+0.00%
$ -- $ 49.4 million
Jan 13 $ 0.272
+0.00%
$ -- $ 31.59 million
Jan 6 $ 0.272
+0.00%
$ -- $ 14 million
Dec 30 $ 0.272
+0.00%
$ -- $ 33.96 million
Dec 23 $ 0.272
+0.00%
$ -- $ 69.67 million
Dec 16 $ 0.272
+0.00%
$ -- $ 82.73 million
Dec 9 $ 0.272
+0.00%
$ -- $ 67.03 million
Dec 2 $ 0.272
+0.00%
$ -- $ 85.41 million
Nov 25 $ 0.272
+0.00%
$ -- $ 91.62 million
Nov 18 $ 0.272
+0.00%
$ -- $ 52.26 million
Nov 11 $ 0.272
+0.00%
$ -- $ 2.18 million
Nov 4 $ 0.272
+0.00%
$ -- $ 667,266
Oct 28 $ 0.272
+0.00%
$ -- $ 842,366
Oct 21 $ 0.272
+0.00%
$ -- $ 8.34 million
Oct 14 $ 0.272
+0.00%
$ -- $ 25.14 million
Oct 7 $ 0.272
+0.00%
$ -- $ 20.53 million
Sep 30 $ 0.272
+0.00%
$ -- $ 4.93 million
Sep 23 $ 0.272
+0.00%
$ -- $ 3.38 million
Sep 16 $ 0.272
+0.00%
$ -- $ 3.53 million
Sep 9 $ 0.272
+0.00%
$ -- $ 3.23 million
Sep 2 $ 0.272
+0.00%
$ -- $ 1.23 million
Aug 26 $ 0.272
+0.00%
$ -- $ 3.62 million
Aug 19 $ 0.272
+0.00%
$ -- $ 4.2 million
Aug 12 $ 0.272
+0.00%
$ -- $ 8.01 million
Aug 5 $ 0.272
+0.00%
$ -- $ 9.75 million
Jul 29 $ 0.272
+0.00%
$ -- $ 9.12 million
Jul 22 $ 0.272
+0.00%
$ -- $ 6 million
Jul 15 $ 0.272
+0.00%
$ -- $ 11.6 million
Jul 8 $ 0.272
+0.00%
$ -- $ 11.43 million
Jul 1 $ 0.272
+0.00%
$ -- $ 7.82 million