United Arab Emirates dirham Historical Data

AED Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.31 million
May 6, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.42 million
May 6, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.44 million
May 6, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.44 million
May 5, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.44 million
May 5, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.44 million
May 5, 9 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.44 million
May 5, 8 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.44 million
May 5, 7 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.44 million
May 5, 6 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.39 million
May 5, 5 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.4 million
May 5, 4 PM $ 0.272
-0.02%
$ 749.98 billion $ 1.46 million
May 5, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.48 million
May 5, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.56 million
May 5, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.53 million
May 5, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.59 million
May 5, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.71 million
May 5, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.85 million
May 5, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.92 million
May 5, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.85 million
May 5, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.86 million
May 5, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.85 million
May 5, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.87 million
May 5, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.68 million
May 5, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.76 million
May 5, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.69 million
May 5, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.78 million
May 5, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.77 million
May 4, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.77 million
May 4, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.77 million
May 4, 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.78 million
May 4, 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.77 million
May 4, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.76 million
May 4, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.77 million
May 4, 5 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.77 million
May 4, 4 PM $ 0.272
-0.02%
$ 749.97 billion $ 1.7 million
May 4, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.67 million
May 4, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.6 million
May 4, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.54 million
May 4, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.43 million
May 4, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.36 million
May 4, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.13 million
May 4, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 976,198
May 4, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 919,142
May 4, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 924,144
May 4, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 847,251
May 4, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 805,429
May 4, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 620,984
May 4, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 565,795
May 4, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 523,716