United Arab Emirates dirham Historical Data

AED Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 523,716
May 4, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 439,136
May 4, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 434,892
May 3, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 435,226
May 3, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 440,239
May 3, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 429,085
May 3, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 435,380
May 3, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 432,232
May 3, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 435,600
May 3, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 436,837
May 3, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 490,262
May 3, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 458,427
May 3, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 500,503
May 3, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 498,533
May 3, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 497,063
May 3, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 532,010
May 3, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 719,913
May 3, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 774,913
May 3, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 755,002
May 3, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 711,512
May 3, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 734,375
May 3, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 744,010
May 3, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 748,531
May 3, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 672,862
May 3, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 676,761
May 3, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 658,889
May 3, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 653,711
May 2, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 665,258
May 2, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 662,575
May 2, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 659,791
May 2, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 651,771
May 2, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 661,414
May 2, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 652,044
May 2, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 675,447
May 2, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 626,942
May 2, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 805,427
May 2, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 755,529
May 2, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.15 million
May 2, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.19 million
May 2, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.2 million
May 2, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.02 million
May 2, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.02 million
May 2, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.06 million
May 2, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.04 million
May 2, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.22 million
May 2, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.48 million
May 2, 4 AM $ 0.272
+0.02%
$ 750.1 billion $ 1.57 million
May 2, 3 AM $ 0.272
+0.00%
$ 749.98 billion $ 1.58 million
May 2, 2 AM $ 0.272
+0.00%
$ 749.98 billion $ 1.59 million
May 2, 1 AM $ 0.272
+0.00%
$ 749.98 billion $ 1.59 million